Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Inc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 50.96 51.55 50.00 50.28 5,409,582 -0.72(-1.41%)
Feb 28, 2012 50.93 51.32 50.16 51.00 5,597,241 +0.43(+0.85%)
Feb 27, 2012 51.01 51.29 50.05 50.57 7,658,830 -1.39(-2.68%)
Feb 24, 2012 52.59 52.90 51.84 51.96 6,196,686 -0.44(-0.84%)
Feb 23, 2012 52.41 52.50 51.49 52.40 5,469,709 +0.04(+0.08%)
Feb 22, 2012 50.99 52.93 50.99 52.36 8,689,203 +1.12(+2.19%)
Feb 21, 2012 50.41 51.90 50.41 51.24 10,226,277 +1.18(+2.36%)
Feb 17, 2012 49.18 50.27 48.58 50.06 8,637,790 +1.56(+3.22%)
Feb 16, 2012 47.54 48.58 46.90 48.50 8,166,856 +1.08(+2.28%)
Feb 15, 2012 48.13 48.29 47.16 47.42 7,361,634 -0.58(-1.21%)
Feb 14, 2012 47.94 48.11 47.35 48.00 4,149,309 +0.10(+0.21%)
Feb 13, 2012 48.04 48.54 47.40 47.90 7,244,053 +0.28(+0.59%)
Feb 10, 2012 48.41 48.64 47.48 47.62 7,680,107 -1.42(-2.90%)
Feb 09, 2012 50.18 50.18 48.64 49.04 7,579,196 -0.87(-1.74%)
Feb 08, 2012 51.26 51.47 49.75 49.91 7,665,192 -1.12(-2.19%)
Feb 07, 2012 52.06 52.24 50.65 51.03 6,428,487 -1.06(-2.03%)
Feb 06, 2012 50.59 52.15 50.52 52.09 5,461,374 +1.09(+2.14%)
Feb 03, 2012 51.50 51.60 50.58 51.00 6,256,696 +0.35(+0.69%)
Feb 02, 2012 49.73 50.84 49.53 50.65 6,070,483 +1.07(+2.16%)
Feb 01, 2012 49.89 50.29 49.15 49.58 6,071,097 +0.45(+0.92%)
Jan 31, 2012 49.89 50.30 49.02 49.13 7,500,207 -0.29(-0.59%)
Jan 30, 2012 48.59 49.67 48.26 49.42 6,198,308 +0.11(+0.22%)
Jan 27, 2012 47.98 49.69 47.86 49.31 7,056,257 +1.21(+2.52%)
Jan 26, 2012 48.84 49.37 47.80 48.10 8,791,516 -0.06(-0.12%)
Jan 25, 2012 46.97 48.40 46.25 48.16 12,729,791 +0.72(+1.52%)
Jan 24, 2012 46.00 47.94 45.51 47.44 17,053,312 -0.29(-0.61%)
Jan 23, 2012 49.21 49.34 47.52 47.73 11,369,517 -1.55(-3.15%)
Jan 20, 2012 49.24 49.69 48.40 49.28 7,866,255 +0.51(+1.05%)
Jan 19, 2012 49.02 49.95 48.48 48.77 11,197,337 +0.21(+0.43%)
Jan 18, 2012 47.77 48.62 47.25 48.56 9,917,503 +0.86(+1.80%)
Jan 17, 2012 48.82 48.99 47.51 47.70 6,442,343 -0.32(-0.67%)
Jan 13, 2012 47.67 48.32 47.32 48.02 6,633,862 -0.27(-0.56%)
Jan 12, 2012 50.44 50.83 48.17 48.29 9,837,470 -1.92(-3.82%)
Jan 11, 2012 51.81 51.82 49.96 50.21 6,246,638 -1.74(-3.35%)
Jan 10, 2012 52.70 52.96 51.70 51.95 6,283,071 +0.37(+0.72%)
Jan 09, 2012 50.94 51.71 50.74 51.58 4,753,765 +0.32(+0.62%)
Jan 06, 2012 50.96 51.52 50.56 51.26 4,093,568 +0.44(+0.87%)
Jan 05, 2012 51.08 51.10 50.24 50.82 4,976,536 -0.71(-1.38%)
Jan 04, 2012 50.63 51.92 50.23 51.53 4,895,135 +2.89(+5.94%)
Dec 30, 2011 48.53 48.90 48.17 48.64 2,460,022 +0.47(+0.98%)
Dec 29, 2011 48.33 48.67 47.64 48.17 3,391,933 +0.23(+0.48%)
Dec 28, 2011 49.26 49.49 47.90 47.94 3,251,989 -1.50(-3.03%)
Dec 27, 2011 49.90 50.15 49.42 49.44 2,288,321 -0.45(-0.90%)
Dec 23, 2011 49.83 50.00 49.55 49.89 3,321,655 +1.13(+2.32%)
Dec 21, 2011 48.29 49.02 47.11 48.76 6,577,379 +0.73(+1.52%)
Dec 20, 2011 46.03 48.31 46.03 48.03 9,765,915 +3.10(+6.90%)
Dec 19, 2011 46.28 46.49 44.85 44.93 5,178,987 -1.00(-2.18%)
Dec 16, 2011 45.45 46.67 45.28 45.93 7,238,610 +1.11(+2.48%)
Dec 15, 2011 46.88 47.10 44.68 44.82 8,177,244 -1.14(-2.48%)
Dec 14, 2011 47.15 47.59 45.83 45.96 7,847,666 -1.92(-4.01%)
Dec 13, 2011 48.93 49.59 47.55 47.88 5,586,332 -0.72(-1.48%)
Dec 12, 2011 49.39 49.39 47.90 48.60 4,324,110 -1.79(-3.55%)
Dec 09, 2011 49.11 50.73 49.05 50.39 5,256,205 +1.39(+2.84%)
Dec 08, 2011 50.35 51.82 48.77 49.00 7,988,670 -1.72(-3.39%)
Dec 07, 2011 52.65 52.65 50.47 50.72 10,530,940 -2.08(-3.94%)
Dec 06, 2011 54.82 55.34 52.67 52.80 8,446,323 -1.90(-3.47%)
Dec 05, 2011 55.07 55.94 54.25 54.70 5,631,171 +1.08(+2.01%)
Dec 02, 2011 55.25 56.11 53.41 53.62 6,875,981 -1.63(-2.95%)
Dec 01, 2011 54.34 55.60 54.08 55.25 5,350,050 +0.64(+1.17%)
Nov 30, 2011 53.56 54.70 52.47 54.61 7,533,092 +3.59(+7.04%)
Nov 29, 2011 51.71 52.36 50.95 51.02 4,373,078 -0.25(-0.49%)
Nov 28, 2011 51.07 52.21 50.66 51.27 5,382,645 +2.40(+4.91%)
Nov 25, 2011 48.79 49.99 48.65 48.87 2,047,346 -0.11(-0.22%)
Nov 23, 2011 50.39 50.74 48.94 48.98 6,772,663 -2.31(-4.50%)
Nov 22, 2011 52.21 52.75 50.80 51.29 4,101,250 -1.08(-2.06%)
Nov 21, 2011 52.95 52.95 51.27 52.37 5,148,017 -1.68(-3.11%)
Nov 18, 2011 56.31 56.61 53.66 54.05 5,854,170 -1.61(-2.89%)
Nov 17, 2011 57.64 57.97 55.05 55.66 5,482,372 -2.17(-3.75%)
Nov 16, 2011 56.28 59.84 56.22 57.83 6,650,768 +1.18(+2.08%)
Nov 15, 2011 57.06 57.83 56.46 56.65 5,361,897 -0.63(-1.10%)
Nov 14, 2011 57.69 57.98 56.75 57.28 3,454,180 -0.92(-1.58%)
Nov 11, 2011 58.08 59.45 57.66 58.20 4,175,744 +0.96(+1.68%)
Nov 10, 2011 57.80 58.12 55.89 57.24 5,871,871 +1.47(+2.64%)
Nov 09, 2011 57.21 57.73 55.51 55.77 7,383,500 -3.61(-6.08%)
Nov 08, 2011 57.33 59.56 57.12 59.38 7,051,524 +2.58(+4.54%)
Nov 07, 2011 56.15 57.29 55.09 56.80 4,697,651 +0.65(+1.16%)
Nov 04, 2011 56.28 57.23 55.40 56.15 3,960,683 -0.70(-1.23%)
Nov 03, 2011 55.67 57.12 54.52 56.85 6,042,186 +1.72(+3.12%)
Nov 02, 2011 55.69 56.08 54.04 55.13 6,349,467 +1.59(+2.97%)
Nov 01, 2011 52.69 54.50 51.37 53.54 15,171,342 -4.45(-7.67%)
Oct 31, 2011 59.85 59.87 57.53 57.99 8,297,333 -2.90(-4.76%)
Oct 28, 2011 59.99 61.10 59.69 60.89 5,063,187 +0.12(+0.20%)
Oct 27, 2011 58.87 61.90 58.68 60.77 9,407,811 +4.29(+7.60%)
Oct 26, 2011 56.18 56.95 54.80 56.48 6,048,346 +1.07(+1.93%)
Oct 25, 2011 56.93 57.01 55.06 55.41 5,623,027 -1.10(-1.95%)
Oct 24, 2011 54.79 56.61 54.79 56.51 4,569,143 +2.02(+3.71%)
Oct 21, 2011 54.41 55.61 53.55 54.49 7,861,642 +0.64(+1.19%)
Oct 20, 2011 54.48 54.49 52.34 53.85 6,769,229 -0.45(-0.83%)
Oct 19, 2011 55.52 57.09 53.94 54.30 7,788,826 -1.42(-2.55%)
Oct 18, 2011 53.30 56.06 52.21 55.72 7,348,086 +2.28(+4.27%)
Oct 17, 2011 55.91 56.91 53.32 53.44 7,651,996 -3.23(-5.70%)
Oct 14, 2011 54.37 56.71 54.17 56.67 6,323,269 +3.29(+6.16%)
Oct 13, 2011 53.06 53.65 51.85 53.38 5,094,876 -0.10(-0.19%)
Oct 12, 2011 53.60 54.71 52.26 53.48 6,417,729 +0.25(+0.47%)
Oct 11, 2011 51.66 54.07 51.50 53.23 6,692,465 +1.13(+2.17%)
Oct 10, 2011 50.69 52.67 50.69 52.10 5,599,203 +2.78(+5.64%)
Oct 07, 2011 49.79 50.37 48.47 49.32 6,361,562 -0.23(-0.46%)
Oct 06, 2011 49.93 50.59 48.98 49.55 7,682,681 +0.74(+1.52%)
Oct 05, 2011 45.52 49.08 44.12 48.81 9,066,773 +3.58(+7.92%)
Oct 04, 2011 43.45 45.31 41.91 45.23 12,583,595 +0.76(+1.71%)
Oct 03, 2011 45.46 47.15 44.47 44.47 9,548,778 -1.68(-3.64%)
Sep 30, 2011 47.36 47.36 46.05 46.15 7,812,989 -2.44(-5.02%)
Sep 29, 2011 50.29 50.56 47.32 48.59 7,234,410 -0.17(-0.35%)
Sep 28, 2011 51.75 51.76 48.65 48.76 5,699,336 -2.77(-5.38%)
Sep 27, 2011 52.86 53.00 51.15 51.53 6,156,556 +0.65(+1.28%)
Sep 26, 2011 50.11 50.96 47.86 50.88 7,406,901 +1.27(+2.56%)
Sep 23, 2011 50.03 50.55 48.80 49.61 7,274,414 -1.44(-2.82%)
Sep 22, 2011 51.63 51.99 49.67 51.05 10,346,425 -3.28(-6.04%)
Sep 21, 2011 58.02 58.65 54.19 54.33 6,952,767 -3.54(-6.12%)
Sep 20, 2011 58.23 60.17 57.66 57.87 5,793,530 +0.14(+0.24%)
Sep 19, 2011 57.64 58.35 56.56 57.73 3,739,307 -1.42(-2.40%)
Sep 16, 2011 60.14 60.41 58.03 59.15 4,763,373 -0.46(-0.77%)
Sep 15, 2011 58.92 59.83 58.47 59.61 5,555,426 +1.61(+2.78%)
Sep 14, 2011 57.76 58.75 55.66 58.00 6,464,879 +0.24(+0.42%)
Sep 13, 2011 57.85 58.15 56.31 57.76 4,790,694 +0.06(+0.10%)
Sep 12, 2011 55.64 57.77 55.45 57.70 5,383,109 +0.91(+1.60%)
Sep 09, 2011 58.31 58.43 56.14 56.79 5,906,251 -2.32(-3.92%)
Sep 08, 2011 59.66 61.00 58.65 59.11 4,003,822 -1.28(-2.12%)
Sep 07, 2011 58.78 60.39 58.41 60.39 4,273,164 +2.83(+4.92%)
Sep 06, 2011 55.53 57.73 55.09 57.56 5,156,404 -0.71(-1.22%)
Sep 02, 2011 57.53 58.95 57.35 58.27 5,782,886 -1.56(-2.61%)
Sep 01, 2011 61.59 62.45 59.78 59.83 8,175,733 -1.28(-2.09%)
Aug 31, 2011 60.24 61.96 59.67 61.11 8,544,483 +1.59(+2.67%)
Aug 30, 2011 58.41 60.04 57.67 59.52 5,271,063 +0.73(+1.24%)
Aug 29, 2011 57.62 58.85 57.19 58.79 4,613,613 +2.20(+3.89%)
Aug 26, 2011 53.27 56.81 53.16 56.59 7,048,682 +2.33(+4.29%)
Aug 25, 2011 56.60 56.97 54.00 54.26 6,734,800 -1.77(-3.16%)
Aug 24, 2011 55.46 56.17 54.56 56.03 5,431,451 +0.20(+0.36%)
Aug 23, 2011 53.65 55.92 52.71 55.83 12,373,907 +2.68(+5.04%)
Aug 22, 2011 56.39 56.57 52.91 53.15 9,643,245 -1.67(-3.05%)
Aug 19, 2011 57.41 58.14 54.45 54.82 11,824,270 -3.46(-5.94%)
Aug 18, 2011 61.83 61.89 57.55 58.28 9,696,169 -5.45(-8.55%)
Aug 17, 2011 63.02 64.21 62.82 63.73 5,553,292 +1.34(+2.15%)
Aug 16, 2011 63.36 64.13 61.95 62.39 5,172,108 -2.18(-3.38%)
Aug 15, 2011 62.41 64.67 62.35 64.57 6,386,260 +2.81(+4.55%)
Aug 12, 2011 61.91 62.53 61.16 61.76 6,502,781 +0.99(+1.63%)
Aug 11, 2011 59.48 61.65 57.80 60.77 8,103,652 +2.18(+3.72%)
Aug 10, 2011 59.55 60.89 57.87 58.59 9,777,915 -2.20(-3.62%)
Aug 09, 2011 61.60 60.92 56.57 60.79 10,420,167 +3.21(+5.57%)
Aug 08, 2011 61.60 63.26 57.30 57.58 12,112,641 -6.96(-10.78%)
Aug 05, 2011 67.77 68.06 62.52 64.54 10,160,947 -1.85(-2.79%)
Aug 04, 2011 70.97 70.98 66.09 66.39 11,297,684 -5.58(-7.75%)
Aug 03, 2011 73.68 73.95 71.13 71.97 8,598,815 -1.48(-2.01%)
Aug 02, 2011 75.20 76.00 73.43 73.45 5,359,079 -1.98(-2.62%)
Aug 01, 2011 78.46 78.92 74.54 75.43 6,918,405 -1.95(-2.52%)
Jul 29, 2011 77.14 77.73 76.50 77.38 5,697,582 -0.79(-1.01%)
Jul 28, 2011 78.14 79.25 78.03 78.17 5,819,631 +0.05(+0.06%)
Jul 27, 2011 79.11 79.73 77.71 78.12 4,985,483 -1.63(-2.04%)
Jul 26, 2011 80.54 81.00 79.61 79.75 7,401,683 -0.19(-0.24%)
Jul 25, 2011 77.69 80.64 77.67 79.94 8,330,936 +0.04(+0.05%)
Jul 22, 2011 79.31 79.90 79.30 79.90 5,935,463 +0.40(+0.50%)
Jul 21, 2011 79.02 79.87 79.02 79.50 6,199,278 +0.94(+1.20%)
Jul 20, 2011 78.80 78.94 77.92 78.56 3,251,710 -0.10(-0.13%)
Jul 19, 2011 77.41 78.75 77.22 78.66 5,804,678 +1.66(+2.16%)
Jul 18, 2011 75.44 77.02 75.27 77.00 6,856,067 +1.51(+2.00%)
Jul 15, 2011 74.31 75.52 74.03 75.49 4,475,533 +1.89(+2.57%)
Jul 14, 2011 75.18 75.38 73.30 73.60 4,352,350 -1.23(-1.64%)
Jul 13, 2011 72.93 75.45 72.86 74.83 5,020,965 +2.40(+3.31%)
Jul 12, 2011 72.61 73.55 72.10 72.43 3,159,325 -0.49(-0.67%)
Jul 11, 2011 73.52 74.27 72.24 72.92 3,167,557 -2.15(-2.86%)
Jul 08, 2011 73.73 75.21 73.40 75.07 3,278,614 -0.31(-0.41%)
Jul 07, 2011 75.04 75.60 73.60 75.38 5,179,580 +1.36(+1.84%)
Jul 06, 2011 73.60 74.06 72.86 74.02 3,236,267 +0.13(+0.18%)
Jul 05, 2011 72.91 74.80 72.37 73.89 3,882,638 +0.96(+1.32%)
Jul 01, 2011 72.56 73.24 71.45 72.93 3,093,246 +0.37(+0.51%)
Jun 30, 2011 71.68 72.73 71.43 72.56 4,371,997 +1.10(+1.54%)
Jun 29, 2011 71.07 72.35 70.50 71.46 5,523,057 +0.72(+1.02%)
Jun 28, 2011 68.87 70.92 68.68 70.74 5,025,683 +2.60(+3.82%)
Jun 27, 2011 67.19 68.58 66.50 68.14 5,158,850 +0.87(+1.29%)
Jun 24, 2011 70.12 70.25 67.27 67.27 6,926,897 -2.98(-4.24%)
Jun 23, 2011 69.34 70.40 68.02 70.25 4,826,515 -0.46(-0.65%)
Jun 22, 2011 70.11 71.84 70.11 70.71 2,621,317 +0.07(+0.10%)
Jun 21, 2011 69.60 71.31 69.60 70.64 3,314,229 +1.35(+1.95%)
Jun 20, 2011 69.22 69.79 69.02 69.29 3,642,170 -0.06(-0.09%)
Jun 17, 2011 70.31 70.31 68.75 69.35 5,086,872 -0.49(-0.70%)
Jun 16, 2011 70.32 71.14 69.11 69.84 4,609,231 -0.54(-0.77%)
Jun 15, 2011 71.22 72.33 69.68 70.38 4,977,282 -1.96(-2.71%)
Jun 14, 2011 71.82 72.90 71.74 72.34 3,280,574 +1.38(+1.94%)
Jun 13, 2011 72.21 72.94 69.93 70.96 3,733,690 -1.13(-1.57%)
Jun 10, 2011 74.02 74.11 72.01 72.09 4,092,737 -2.61(-3.49%)
Jun 09, 2011 72.81 75.15 72.81 74.70 4,207,878 +2.01(+2.77%)
Jun 08, 2011 73.37 73.78 72.61 72.69 4,470,023 +0.11(+0.15%)
Jun 07, 2011 73.40 74.05 72.54 72.58 3,830,808 +0.35(+0.48%)
Jun 06, 2011 74.01 74.59 72.01 72.23 4,500,977 -2.35(-3.15%)
Jun 03, 2011 72.21 76.65 71.93 74.58 6,281,013 +4.29(+6.10%)
May 24, 2011 69.43 70.83 69.43 70.29 5,656,978 +1.61(+2.34%)
May 23, 2011 68.93 69.24 68.05 68.68 4,854,500 -1.44(-2.05%)
May 20, 2011 70.29 71.16 69.31 70.12 5,770,176 -0.45(-0.64%)
May 19, 2011 70.92 71.44 70.00 70.57 4,563,469 -0.25(-0.35%)
May 18, 2011 69.27 71.54 69.27 70.82 5,853,975 +1.96(+2.85%)
May 17, 2011 68.39 69.49 67.75 68.86 4,705,156 +0.09(+0.13%)
May 16, 2011 69.23 70.54 68.66 68.77 5,596,653 -0.50(-0.72%)
May 13, 2011 70.60 71.08 68.91 69.27 5,831,784 -1.13(-1.61%)
May 12, 2011 69.29 70.70 68.19 70.40 6,393,678 +0.83(+1.19%)
May 11, 2011 71.64 71.75 69.17 69.57 5,790,520 -2.68(-3.71%)
May 10, 2011 71.72 73.12 70.63 72.25 5,652,326 +0.60(+0.84%)
May 09, 2011 70.91 72.83 70.65 71.65 7,870,977 +2.38(+3.44%)
May 06, 2011 71.20 71.85 68.71 69.27 6,748,325 -0.47(-0.67%)
May 05, 2011 71.26 71.56 68.57 69.74 10,736,194 -2.48(-3.43%)
May 04, 2011 73.23 73.23 71.13 72.22 5,799,856 -0.75(-1.03%)
May 03, 2011 74.10 74.48 71.93 72.97 7,522,483 -1.33(-1.79%)
May 02, 2011 74.13 74.56 73.66 74.30 6,874,862 -3.11(-4.02%)
Apr 29, 2011 78.57 78.80 77.00 77.41 4,915,264 -0.59(-0.76%)
Apr 28, 2011 77.13 78.08 76.01 78.00 5,939,439 +0.72(+0.93%)
Apr 27, 2011 78.01 79.24 75.16 77.28 11,684,919 +3.22(+4.35%)
Apr 26, 2011 73.92 74.07 73.01 74.06 4,886,621 +0.32(+0.43%)
Apr 25, 2011 74.39 74.55 73.10 73.74 2,563,288 -0.74(-0.99%)
Apr 21, 2011 74.02 75.00 73.72 74.48 4,154,744 +0.48(+0.65%)
Apr 20, 2011 74.09 74.20 72.74 74.00 4,609,621 +0.98(+1.34%)
Apr 19, 2011 70.79 73.02 70.64 73.02 4,100,898 +2.31(+3.27%)
Apr 18, 2011 69.67 71.26 68.37 70.71 8,305,670 +0.23(+0.33%)
Apr 15, 2011 69.61 71.07 68.53 70.48 6,246,828 +1.17(+1.69%)
Apr 14, 2011 67.84 69.58 67.56 69.31 5,113,518 +1.00(+1.46%)
Apr 13, 2011 68.00 68.66 67.34 68.31 4,073,022 +0.76(+1.13%)
Apr 12, 2011 69.07 69.10 66.26 67.55 5,752,230 -1.76(-2.54%)
Apr 11, 2011 71.40 71.55 69.16 69.31 4,543,318 -2.26(-3.16%)
Apr 08, 2011 72.82 73.20 71.00 71.57 4,225,267 +0.35(+0.49%)
Apr 07, 2011 71.11 71.81 70.77 71.22 3,908,613 +0.00(+0.00%)
Apr 06, 2011 73.42 73.92 70.96 71.22 3,748,430 -1.78(-2.44%)
Apr 05, 2011 72.20 73.53 72.12 73.00 3,948,575 +0.38(+0.52%)
Apr 04, 2011 73.15 73.69 72.35 72.62 3,315,463 +0.21(+0.29%)
Apr 01, 2011 74.06 75.10 72.34 72.41 6,753,934 -1.02(-1.39%)
Mar 31, 2011 74.18 74.91 72.90 73.43 4,462,961 -0.47(-0.64%)
Mar 30, 2011 73.90 73.90 73.90 73.90 4,958,269 -0.26(-0.35%)
Mar 29, 2011 73.79 74.79 73.11 74.16 6,954,980 +0.40(+0.54%)
Mar 28, 2011 71.06 74.94 70.41 73.76 7,010,871 +2.68(+3.77%)
Mar 25, 2011 71.37 71.65 70.24 71.08 5,888,892 -0.24(-0.34%)
Mar 24, 2011 72.35 72.40 70.49 71.32 4,274,096 +0.09(+0.13%)
Mar 23, 2011 70.51 71.44 69.95 71.23 2,700,506 +0.62(+0.88%)
Mar 22, 2011 70.69 71.50 69.89 70.61 3,568,168 +0.00(+0.00%)
Mar 21, 2011 69.92 70.61 69.65 70.61 4,833,113 +2.11(+3.08%)
Mar 18, 2011 70.22 70.24 68.09 68.50 5,778,431 -1.02(-1.47%)
Mar 17, 2011 68.76 69.83 68.34 69.52 3,794,120 +2.14(+3.18%)
Mar 16, 2011 70.23 70.71 66.69 67.38 8,876,731 -3.05(-4.32%)
Mar 15, 2011 69.66 71.10 69.55 70.42 7,016,280 +0.77(+1.11%)
Mar 14, 2011 67.83 69.87 67.67 69.65 5,090,732 +0.66(+0.96%)
Mar 11, 2011 66.19 69.71 65.10 68.99 5,563,166 +2.24(+3.36%)
Mar 10, 2011 67.12 67.87 65.50 66.75 6,142,059 -1.58(-2.31%)
Mar 09, 2011 68.95 69.60 67.84 68.33 2,697,131 -0.63(-0.91%)
Mar 08, 2011 69.81 69.85 68.24 68.96 2,883,349 -0.50(-0.72%)
Mar 07, 2011 69.69 71.04 68.42 69.46 3,892,938 -0.27(-0.39%)
Mar 04, 2011 70.03 70.64 68.93 69.73 3,636,387 +0.03(+0.04%)
Mar 03, 2011 69.64 70.29 68.48 69.70 4,975,778 +0.89(+1.29%)
Mar 02, 2011 68.93 69.55 67.96 68.81 4,281,544 -0.40(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.