Indicators

American Express (NY: AXP )

230.77 -1.73 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	41.24	42.64	41.06	42.19	10,332,554	+0.96(+2.32%)
Dec 28, 2007	41.94	42.05	41.15	41.24	8,095,061	-0.21(-0.51%)
Dec 27, 2007	42.48	42.78	41.38	41.45	9,723,874	-1.46(-3.40%)
Dec 26, 2007	43.35	43.35	42.76	42.91	6,437,588	-0.28(-0.64%)
Dec 24, 2007	42.10	43.23	42.10	43.18	5,065,697	+1.05(+2.48%)
Dec 21, 2007	41.53	42.57	41.53	42.14	14,493,944	+0.75(+1.80%)
Dec 20, 2007	42.33	42.58	40.85	41.39	13,643,676	-0.71(-1.70%)
Dec 19, 2007	42.09	42.57	41.24	42.10	9,774,189	+0.11(+0.25%)
Dec 18, 2007	42.55	42.78	41.83	42.00	12,290,242	-0.32(-0.77%)
Dec 17, 2007	42.31	43.02	41.87	42.32	12,947,100	-0.09(-0.21%)
Dec 14, 2007	42.93	43.96	42.14	42.41	13,683,615	-1.26(-2.88%)
Dec 13, 2007	43.56	43.83	41.87	43.67	17,419,080	-0.19(-0.44%)
Dec 12, 2007	45.15	45.83	42.94	43.86	16,937,786	-0.39(-0.88%)
Dec 11, 2007	46.68	46.68	44.13	44.25	17,646,128	-2.45(-5.24%)
Dec 10, 2007	46.23	46.88	46.05	46.70	8,491,823	+0.50(+1.09%)
Dec 07, 2007	46.96	47.15	45.59	46.20	16,627,249	-2.08(-4.32%)
Dec 06, 2007	46.97	48.49	46.67	48.28	8,504,642	+1.30(+2.76%)
Dec 05, 2007	46.84	47.07	45.91	46.99	8,561,841	+0.67(+1.44%)
Dec 04, 2007	47.34	47.34	46.19	46.32	9,864,855	-1.21(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.