Skip to main content

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.37 +0.08 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 23.90 23.92 23.87 23.95 2,270,445 -0.11(-0.46%)
Nov 29, 2021 24.07 24.10 24.05 24.06 804,923 +0.05(+0.19%)
Nov 26, 2021 24.05 24.06 23.98 24.01 1,180,892 -0.19(-0.77%)
Nov 24, 2021 24.21 24.23 24.17 24.20 1,083,082 +0.09(+0.39%)
Nov 23, 2021 24.12 24.13 24.08 24.11 833,227 -0.01(-0.04%)
Nov 22, 2021 24.09 24.12 24.05 24.12 1,169,472 +0.12(+0.51%)
Nov 19, 2021 23.95 24.00 23.94 23.99 729,700 +0.12(+0.51%)
Nov 18, 2021 23.92 23.88 23.87 23.87 759,872 -0.07(-0.27%)
Nov 17, 2021 23.97 23.99 23.92 23.94 732,986 -0.05(-0.19%)
Nov 16, 2021 23.93 23.98 23.90 23.98 1,339,835 +0.09(+0.39%)
Nov 15, 2021 23.77 23.89 23.75 23.89 542,614 +0.13(+0.55%)
Nov 12, 2021 23.80 23.80 23.74 23.76 278,479 -0.03(-0.12%)
Nov 11, 2021 23.73 23.79 23.73 23.79 609,109 +0.06(+0.24%)
Nov 10, 2021 23.54 23.73 23.73 1,820,711 +0.25(+1.07%)
Nov 09, 2021 23.49 23.53 23.46 23.48 327,843 -0.03(-0.12%)
Nov 08, 2021 23.53 23.54 23.49 23.51 649,159 -0.05(-0.20%)
Nov 05, 2021 23.60 23.64 23.55 23.56 683,337 -0.02(-0.08%)
Nov 04, 2021 23.55 23.61 23.55 23.57 1,147,113 +0.12(+0.52%)
Nov 03, 2021 23.53 23.55 23.44 23.45 1,826,179 -0.06(-0.24%)
Nov 02, 2021 23.49 23.53 23.48 23.51 1,188,864 +0.06(+0.24%)
Nov 01, 2021 23.52 23.53 23.45 23.45 2,389,032 -0.07(-0.32%)
Oct 29, 2021 23.41 23.57 23.41 23.53 857,694 +0.19(+0.80%)
Oct 28, 2021 23.42 23.42 23.31 23.34 609,328 -0.14(-0.60%)
Oct 27, 2021 23.44 23.48 23.42 23.48 360,679 -0.01(-0.04%)
Oct 26, 2021 23.44 23.49 841,387 +0.05(+0.20%)
Oct 25, 2021 23.45 23.47 23.44 23.44 380,633 +0.04(+0.16%)
Oct 22, 2021 23.42 23.44 23.38 23.41 406,125 -0.05(-0.20%)
Oct 21, 2021 23.40 23.45 23.39 23.45 578,238 +0.06(+0.24%)
Oct 20, 2021 23.43 23.44 23.38 23.40 837,616 -0.04(-0.16%)
Oct 19, 2021 23.42 23.45 23.40 23.43 1,039,587 -0.06(-0.24%)
Oct 18, 2021 23.50 23.52 23.46 23.49 1,749,976 +0.01(+0.04%)
Oct 15, 2021 23.50 23.52 23.47 23.48 523,976 -0.03(-0.12%)
Oct 14, 2021 23.48 23.52 23.48 23.51 546,222 +0.00(+0.00%)
Oct 13, 2021 23.57 23.58 23.51 23.51 815,377 -0.13(-0.55%)
Oct 12, 2021 23.62 23.66 23.61 23.64 833,668 +0.03(+0.12%)
Oct 11, 2021 23.56 23.61 23.53 23.61 2,020,421 +0.07(+0.28%)
Oct 08, 2021 23.53 23.56 23.52 23.55 411,616 -0.02(-0.08%)
Oct 07, 2021 23.57 23.57 23.54 23.57 504,406 -0.01(-0.04%)
Oct 06, 2021 23.60 23.62 23.57 23.57 1,203,667 +0.07(+0.28%)
Oct 05, 2021 23.53 23.53 23.47 23.51 695,388 +0.05(+0.20%)
Oct 04, 2021 23.46 23.48 23.43 23.46 939,111 -0.07(-0.32%)
Oct 01, 2021 23.51 23.56 23.51 23.54 1,633,253 -0.05(-0.20%)
Sep 30, 2021 23.60 23.62 23.55 23.58 835,288 -0.04(-0.16%)
Sep 29, 2021 23.53 23.62 23.52 23.62 904,868 +0.17(+0.72%)
Sep 28, 2021 23.43 23.47 23.42 23.45 2,423,441 +0.08(+0.36%)
Sep 27, 2021 23.38 23.38 23.34 23.37 274,202 +0.03(+0.12%)
Sep 24, 2021 23.35 23.36 23.33 23.34 492,806 +0.07(+0.28%)
Sep 23, 2021 23.30 23.30 23.26 23.28 553,440 -0.09(-0.40%)
Sep 22, 2021 23.32 23.40 23.26 23.37 948,269 +0.07(+0.28%)
Sep 21, 2021 23.31 23.34 23.30 23.30 670,721 -0.02(-0.08%)
Sep 20, 2021 23.34 23.35 23.31 23.32 1,487,381 +0.01(+0.04%)
Sep 17, 2021 23.27 23.32 23.25 23.31 2,166,113 +0.08(+0.36%)
Sep 16, 2021 23.24 23.26 23.23 23.23 455,256 +0.10(+0.44%)
Sep 15, 2021 23.14 23.16 23.13 23.13 201,533 -0.05(-0.20%)
Sep 14, 2021 23.11 23.19 23.10 23.17 408,309 +0.00(+0.00%)
Sep 13, 2021 23.20 23.20 23.16 23.17 169,051 +0.00(+0.00%)
Sep 10, 2021 23.13 23.18 23.12 23.17 428,877 +0.04(+0.16%)
Sep 09, 2021 23.14 23.18 23.11 23.14 212,140 -0.06(-0.24%)
Sep 08, 2021 23.20 23.24 23.17 23.19 1,078,331 +0.04(+0.16%)
Sep 07, 2021 23.13 23.16 23.11 23.16 485,764 +0.11(+0.49%)
Sep 03, 2021 23.03 23.06 23.02 23.04 779,646 -0.05(-0.20%)
Sep 02, 2021 23.12 23.13 23.08 23.09 865,629 -0.06(-0.24%)
Sep 01, 2021 23.14 23.16 23.12 23.15 1,101,809 -0.05(-0.20%)
Aug 31, 2021 23.16 23.21 23.14 23.19 748,132 +0.00(+0.00%)
Aug 30, 2021 23.19 23.22 23.18 23.19 408,037 +0.00(+0.00%)
Aug 27, 2021 23.30 23.32 23.18 23.19 923,319 -0.10(-0.44%)
Aug 26, 2021 23.27 23.30 23.27 23.30 345,599 +0.07(+0.28%)
Aug 25, 2021 23.29 23.31 23.23 23.23 717,302 -0.02(-0.08%)
Aug 24, 2021 23.28 23.29 23.23 23.25 1,155,840 -0.02(-0.08%)
Aug 23, 2021 23.31 23.33 23.27 23.27 1,205,617 -0.14(-0.60%)
Aug 20, 2021 23.43 23.44 23.40 23.41 832,578 -0.03(-0.12%)
Aug 19, 2021 23.39 23.43 23.37 23.43 1,062,875 +0.11(+0.48%)
Aug 18, 2021 23.30 23.35 23.27 23.32 574,583 +0.00(+0.00%)
Aug 17, 2021 23.26 23.32 23.26 23.32 1,083,259 +0.14(+0.60%)
Aug 16, 2021 23.16 23.19 23.16 23.18 522,895 +0.02(+0.08%)
Aug 13, 2021 23.21 23.23 23.15 23.16 795,255 -0.11(-0.48%)
Aug 12, 2021 23.28 23.30 23.27 23.28 192,023 +0.03(+0.12%)
Aug 11, 2021 23.26 23.29 23.23 23.25 1,066,375 -0.05(-0.20%)
Aug 10, 2021 23.32 23.32 23.30 23.30 932,469 +0.02(+0.08%)
Aug 09, 2021 23.22 23.29 23.22 23.28 464,284 +0.05(+0.20%)
Aug 06, 2021 23.20 23.25 23.18 23.23 1,411,812 +0.13(+0.56%)
Aug 05, 2021 23.10 23.11 23.07 23.10 165,800 +0.00(+0.00%)
Aug 04, 2021 23.00 23.12 22.99 23.10 699,613 +0.04(+0.16%)
Aug 03, 2021 23.03 23.08 23.03 23.06 626,860 +0.01(+0.04%)
Aug 02, 2021 23.03 23.07 23.02 23.05 974,664 -0.03(-0.12%)
Jul 30, 2021 23.03 23.09 23.02 23.08 669,635 +0.07(+0.28%)
Jul 29, 2021 23.03 23.04 23.01 23.02 886,650 -0.08(-0.36%)
Jul 28, 2021 23.20 23.24 23.10 23.10 804,318 -0.07(-0.28%)
Jul 27, 2021 23.16 23.20 23.13 23.16 844,925 -0.04(-0.16%)
Jul 26, 2021 23.24 23.24 23.17 23.20 482,324 -0.07(-0.32%)
Jul 23, 2021 23.27 23.30 23.27 23.28 460,641 +0.01(+0.04%)
Jul 22, 2021 23.16 23.28 23.16 23.27 1,023,266 +0.03(+0.12%)
Jul 21, 2021 23.31 23.32 23.23 23.24 810,164 -0.06(-0.24%)
Jul 20, 2021 23.33 23.34 23.29 23.30 1,566,004 +0.03(+0.12%)
Jul 19, 2021 23.23 23.28 23.20 23.27 1,194,140 +0.04(+0.16%)
Jul 16, 2021 23.21 23.24 23.19 23.23 872,092 +0.03(+0.12%)
Jul 15, 2021 23.18 23.22 23.17 23.20 404,461 +0.07(+0.28%)
Jul 14, 2021 23.15 23.16 23.14 23.14 955,209 -0.11(-0.48%)
Jul 13, 2021 23.21 23.25 23.16 23.25 1,585,359 +0.14(+0.60%)
Jul 12, 2021 23.13 23.13 23.08 23.11 457,669 +0.03(+0.12%)
Jul 09, 2021 23.10 23.12 23.07 23.08 1,343,825 -0.06(-0.24%)
Jul 08, 2021 23.13 23.16 23.11 23.14 1,327,362 -0.09(-0.40%)
Jul 07, 2021 23.20 23.27 23.18 23.23 746,726 +0.04(+0.16%)
Jul 06, 2021 23.16 23.22 23.15 23.19 1,237,590 +0.08(+0.36%)
Jul 02, 2021 23.18 23.20 23.10 23.11 1,188,433 -0.09(-0.40%)
Jul 01, 2021 23.15 23.20 23.12 23.20 2,654,050 +0.07(+0.28%)
Jun 30, 2021 23.10 23.16 23.10 23.14 933,272 +0.07(+0.28%)
Jun 29, 2021 23.08 23.10 23.05 23.07 680,758 +0.06(+0.24%)
Jun 28, 2021 23.02 23.04 23.00 23.02 834,474 +0.01(+0.04%)
Jun 25, 2021 22.95 23.02 22.93 23.01 383,020 +0.01(+0.04%)
Jun 24, 2021 23.00 23.03 22.98 23.00 444,502 -0.02(-0.08%)
Jun 23, 2021 22.95 23.02 22.93 23.02 1,125,149 +0.04(+0.16%)
Jun 22, 2021 23.04 23.07 22.97 22.98 487,773 -0.04(-0.16%)
Jun 21, 2021 23.05 23.07 23.01 23.02 703,095 -0.11(-0.48%)
Jun 18, 2021 23.12 23.16 23.10 23.13 1,369,290 +0.07(+0.32%)
Jun 17, 2021 22.98 23.06 22.96 23.05 2,114,721 +0.18(+0.77%)
Jun 16, 2021 22.69 22.89 22.68 22.88 2,057,734 +0.19(+0.82%)
Jun 15, 2021 22.68 22.70 22.68 22.69 504,018 +0.02(+0.08%)
Jun 14, 2021 22.65 22.69 22.65 22.67 971,567 -0.02(-0.08%)
Jun 11, 2021 22.64 22.71 22.64 22.69 1,169,827 +0.11(+0.50%)
Jun 10, 2021 22.63 22.63 22.55 22.58 825,901 -0.02(-0.08%)
Jun 09, 2021 22.52 22.61 22.51 22.60 874,343 +0.02(+0.08%)
Jun 08, 2021 22.59 22.59 22.55 22.58 740,615 +0.03(+0.12%)
Jun 07, 2021 22.56 22.58 22.53 22.55 904,546 -0.04(-0.17%)
Jun 04, 2021 22.59 22.60 22.56 22.59 1,484,564 -0.08(-0.37%)
Jun 03, 2021 22.62 22.70 22.62 22.67 2,231,985 +0.14(+0.62%)
Jun 02, 2021 22.57 22.59 22.53 22.53 1,606,980 +0.00(+0.00%)
Jun 01, 2021 22.50 22.53 22.48 22.53 794,370 -0.04(-0.17%)
May 28, 2021 22.64 22.64 22.55 22.57 646,890 +0.02(+0.08%)
May 27, 2021 22.57 22.59 22.54 22.55 380,519 -0.02(-0.08%)
May 26, 2021 22.54 22.59 22.50 22.57 360,924 +0.08(+0.37%)
May 25, 2021 22.48 22.52 22.47 22.48 664,116 -0.03(-0.12%)
May 24, 2021 22.53 22.54 22.50 22.51 768,378 -0.06(-0.25%)
May 21, 2021 22.52 22.61 22.52 22.57 736,058 +0.07(+0.33%)
May 20, 2021 22.55 22.55 22.49 22.49 910,599 -0.11(-0.49%)
May 19, 2021 22.55 22.63 22.49 22.61 1,389,341 +0.10(+0.46%)
May 18, 2021 22.50 22.54 22.49 22.50 723,039 -0.10(-0.45%)
May 17, 2021 22.64 22.65 22.60 22.61 270,274 -0.03(-0.12%)
May 14, 2021 22.65 22.66 22.63 22.63 685,307 -0.09(-0.41%)
May 13, 2021 22.75 22.78 22.72 22.73 483,514 -0.04(-0.16%)
May 12, 2021 22.70 22.76 22.67 22.76 2,554,114 +0.17(+0.74%)
May 11, 2021 22.60 22.61 22.57 22.60 589,753 -0.02(-0.08%)
May 10, 2021 22.57 22.62 22.57 22.61 707,910 +0.00(+0.00%)
May 07, 2021 22.72 22.74 22.61 22.61 1,979,699 -0.17(-0.74%)
May 06, 2021 22.83 22.83 22.78 22.78 511,093 -0.11(-0.49%)
May 05, 2021 22.90 22.91 22.88 22.89 1,678,010 -0.01(-0.04%)
May 04, 2021 22.88 22.91 22.86 22.90 1,315,242 +0.10(+0.45%)
May 03, 2021 22.85 22.85 22.78 22.80 1,101,695 -0.10(-0.45%)
Apr 30, 2021 22.78 22.90 22.78 22.90 1,206,901 +0.19(+0.82%)
Apr 29, 2021 22.73 22.76 22.72 22.72 285,768 +0.01(+0.04%)
Apr 28, 2021 22.83 22.84 22.71 22.71 507,655 -0.08(-0.37%)
Apr 27, 2021 22.80 22.82 22.77 22.79 391,463 +0.01(+0.04%)
Apr 26, 2021 22.81 22.82 22.76 22.78 860,701 +0.00(+0.00%)
Apr 23, 2021 22.81 22.86 22.77 22.78 609,246 -0.13(-0.57%)
Apr 22, 2021 22.88 22.93 22.87 22.91 384,532 +0.07(+0.29%)
Apr 21, 2021 22.92 22.94 22.85 22.85 447,883 -0.03(-0.12%)
Apr 20, 2021 22.85 22.89 22.83 22.88 887,779 +0.04(+0.16%)
Apr 19, 2021 22.86 22.89 22.84 22.84 1,146,250 -0.13(-0.57%)
Apr 16, 2021 22.97 22.99 22.95 22.97 463,185 -0.03(-0.12%)
Apr 15, 2021 22.98 23.02 22.97 23.00 418,840 +0.00(+0.00%)
Apr 14, 2021 23.01 23.03 22.97 23.00 678,739 -0.03(-0.12%)
Apr 13, 2021 23.09 23.09 23.02 23.02 535,221 -0.08(-0.36%)
Apr 12, 2021 23.10 23.13 23.10 23.11 514,986 -0.01(-0.04%)
Apr 09, 2021 23.16 23.16 23.11 23.12 741,676 +0.02(+0.08%)
Apr 08, 2021 23.15 23.15 23.09 23.10 624,538 -0.10(-0.44%)
Apr 07, 2021 23.16 23.22 23.13 23.20 814,395 +0.03(+0.12%)
Apr 06, 2021 23.21 23.22 23.16 23.17 1,980,978 -0.06(-0.24%)
Apr 05, 2021 23.29 23.30 23.22 23.23 1,829,314 -0.07(-0.32%)
Apr 01, 2021 23.34 23.38 23.30 23.30 2,098,716 -0.10(-0.44%)
Mar 31, 2021 23.40 23.41 23.34 23.41 1,482,878 -0.02(-0.08%)
Mar 30, 2021 23.41 23.43 23.40 23.43 805,113 +0.09(+0.40%)
Mar 29, 2021 23.29 23.33 23.27 23.33 1,210,976 +0.06(+0.24%)
Mar 26, 2021 23.30 23.30 23.26 23.28 702,612 -0.03(-0.12%)
Mar 25, 2021 23.24 23.33 23.24 23.30 1,581,840 +0.07(+0.28%)
Mar 24, 2021 23.23 23.25 23.19 23.24 1,852,247 +0.06(+0.24%)
Mar 23, 2021 23.15 23.18 23.13 23.18 1,340,988 +0.14(+0.61%)
Mar 22, 2021 23.05 23.08 23.02 23.04 913,019 -0.05(-0.20%)
Mar 19, 2021 23.12 23.15 23.07 23.09 2,385,042 +0.01(+0.04%)
Mar 18, 2021 23.05 23.08 23.01 23.08 967,894 +0.14(+0.61%)
Mar 17, 2021 23.06 23.10 22.93 22.94 3,279,334 -0.11(-0.48%)
Mar 16, 2021 23.06 23.11 23.04 23.05 363,593 +0.00(+0.00%)
Mar 15, 2021 23.07 23.09 23.03 23.05 541,658 +0.05(+0.20%)
Mar 12, 2021 23.07 23.09 23.00 23.01 846,741 +0.07(+0.32%)
Mar 11, 2021 23.02 23.05 22.93 22.93 1,763,578 -0.11(-0.49%)
Mar 10, 2021 23.06 23.13 23.04 23.04 2,200,298 -0.04(-0.16%)
Mar 09, 2021 23.11 23.13 23.08 23.08 1,572,966 -0.13(-0.56%)
Mar 08, 2021 23.16 23.21 23.14 23.21 1,776,348 +0.13(+0.56%)
Mar 05, 2021 23.05 23.12 23.04 23.08 2,823,437 +0.08(+0.36%)
Mar 04, 2021 22.89 23.02 22.86 23.00 2,268,716 +0.15(+0.65%)
Mar 03, 2021 22.86 22.87 22.80 22.85 1,089,504 +0.07(+0.29%)
Mar 02, 2021 22.86 22.89 22.78 22.78 1,482,497 -0.08(-0.37%)
Mar 01, 2021 22.83 22.89 22.83 22.87 2,406,873 +0.02(+0.08%)
Feb 26, 2021 22.73 22.85 22.73 22.85 1,446,328 +0.17(+0.74%)
Feb 25, 2021 22.54 22.68 22.52 22.68 1,020,883 +0.07(+0.33%)
Feb 24, 2021 22.68 22.72 22.61 22.61 980,509 -0.04(-0.16%)
Feb 23, 2021 22.64 22.67 22.61 22.64 473,889 +0.02(+0.08%)
Feb 22, 2021 22.64 22.67 22.60 22.62 758,518 -0.07(-0.29%)
Feb 19, 2021 22.69 22.72 22.66 22.69 1,248,326 -0.06(-0.25%)
Feb 18, 2021 22.76 22.81 22.74 22.75 628,156 -0.07(-0.33%)
Feb 17, 2021 22.84 22.87 22.82 22.82 1,006,582 +0.09(+0.41%)
Feb 16, 2021 22.74 22.76 22.71 22.73 1,188,576 +0.00(+0.00%)
Feb 12, 2021 22.77 22.78 22.70 22.73 538,523 +0.02(+0.08%)
Feb 11, 2021 22.69 22.73 22.68 22.71 275,769 -0.01(-0.04%)
Feb 10, 2021 22.69 22.72 22.68 22.72 701,892 -0.01(-0.04%)
Feb 09, 2021 22.75 22.77 22.71 22.73 2,153,318 -0.12(-0.53%)
Feb 08, 2021 22.87 22.88 22.83 22.85 1,859,273 -0.01(-0.04%)
Feb 05, 2021 22.91 22.92 22.86 22.86 1,505,031 -0.13(-0.57%)
Feb 04, 2021 22.95 23.01 22.95 22.99 1,494,303 +0.10(+0.45%)
Feb 03, 2021 22.90 22.93 22.89 22.89 1,778,200 -0.01(-0.04%)
Feb 02, 2021 22.89 22.93 22.88 22.89 1,565,912 +0.03(+0.12%)
Feb 01, 2021 22.81 22.88 22.80 22.87 2,342,707 +0.11(+0.49%)
Jan 29, 2021 22.71 22.76 22.71 22.75 940,001 +0.03(+0.12%)
Jan 28, 2021 22.75 22.75 22.71 22.73 712,194 -0.06(-0.25%)
Jan 27, 2021 22.75 22.83 22.73 22.78 1,053,676 +0.14(+0.62%)
Jan 26, 2021 22.67 22.69 22.63 22.64 920,078 -0.07(-0.29%)
Jan 25, 2021 22.69 22.75 22.68 22.71 623,098 +0.03(+0.12%)
Jan 22, 2021 22.69 22.69 22.64 22.68 909,093 +0.05(+0.21%)
Jan 21, 2021 22.67 22.69 22.62 22.63 862,803 -0.10(-0.45%)
Jan 20, 2021 22.76 22.79 22.72 22.74 524,453 -0.01(-0.04%)
Jan 19, 2021 22.73 22.76 22.72 22.75 1,510,692 -0.07(-0.29%)
Jan 15, 2021 22.75 22.81 22.75 22.81 1,263,673 +0.15(+0.66%)
Jan 14, 2021 22.75 22.75 22.63 22.66 659,229 -0.05(-0.21%)
Jan 13, 2021 22.70 22.73 22.66 22.71 1,026,479 +0.07(+0.33%)
Jan 12, 2021 22.75 22.75 22.61 22.63 1,460,049 -0.12(-0.53%)
Jan 11, 2021 22.77 22.80 22.71 22.75 1,550,960 +0.14(+0.62%)
Jan 08, 2021 22.54 22.68 22.53 22.61 1,800,371 +0.04(+0.17%)
Jan 07, 2021 22.56 22.61 22.56 22.58 1,092,575 +0.13(+0.58%)
Jan 06, 2021 22.53 22.57 22.45 22.45 1,119,123 -0.03(-0.12%)
Jan 05, 2021 22.55 22.57 22.47 22.48 770,735 -0.13(-0.58%)
Jan 04, 2021 22.48 22.61 22.48 22.61 1,419,027 +0.02(+0.08%)
Dec 31, 2020 22.59 22.59 22.59 1,569,443 +0.07(+0.29%)
Dec 30, 2020 22.55 22.56 22.51 22.52 1,569,443 -0.09(-0.41%)
Dec 29, 2020 22.61 22.63 22.57 22.61 1,550,467 -0.07(-0.33%)
Dec 28, 2020 22.65 22.71 22.62 22.69 1,111,950 +0.00(+0.00%)
Dec 24, 2020 22.67 22.70 22.67 22.69 301,027 +0.02(+0.08%)
Dec 23, 2020 22.67 22.72 22.64 22.67 814,166 -0.10(-0.45%)
Dec 22, 2020 22.68 22.78 22.68 22.77 1,379,935 +0.12(+0.54%)
Dec 21, 2020 22.71 22.72 22.61 22.65 664,216 +0.05(+0.21%)
Dec 18, 2020 22.61 22.64 22.60 22.61 964,147 +0.03(+0.12%)
Dec 17, 2020 22.57 22.59 22.54 22.58 989,129 -0.12(-0.53%)
Dec 16, 2020 22.67 22.79 22.66 22.70 804,624 -0.03(-0.12%)
Dec 15, 2020 22.75 22.78 22.72 22.73 916,417 -0.07(-0.33%)
Dec 14, 2020 22.75 22.83 22.74 22.80 488,693 -0.07(-0.29%)
Dec 11, 2020 22.85 22.88 22.84 22.87 1,092,178 +0.06(+0.25%)
Dec 10, 2020 22.88 22.88 22.78 22.81 653,254 -0.07(-0.29%)
Dec 09, 2020 22.84 22.92 22.82 22.88 556,631 +0.01(+0.04%)
Dec 08, 2020 22.82 22.88 22.82 22.87 657,052 +0.03(+0.12%)
Dec 07, 2020 22.81 22.85 22.77 22.84 962,500 +0.04(+0.16%)
Dec 04, 2020 22.75 22.83 22.74 22.80 1,968,539 +0.03(+0.12%)
Dec 03, 2020 22.77 22.82 22.75 22.77 1,076,430 -0.12(-0.53%)
Dec 02, 2020 22.95 22.96 22.89 22.89 1,207,591 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.