Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 108.50 108.52 108.43 108.47 1,461,366 -0.02(-0.02%)
Mar 30, 2021 108.36 108.51 108.35 108.49 1,480,075 +0.15(+0.14%)
Mar 29, 2021 108.50 108.50 108.33 108.34 1,079,807 -0.06(-0.05%)
Mar 26, 2021 108.35 108.46 108.35 108.39 625,682 +0.02(+0.02%)
Mar 25, 2021 108.45 108.51 108.36 108.37 985,664 -0.02(-0.02%)
Mar 24, 2021 108.28 108.46 108.28 108.39 1,645,554 +0.16(+0.15%)
Mar 23, 2021 108.27 108.36 108.20 108.23 1,480,532 +0.07(+0.07%)
Mar 22, 2021 108.11 108.18 108.10 108.16 1,288,865 +0.08(+0.08%)
Mar 19, 2021 107.97 108.13 107.88 108.08 751,076 +0.07(+0.06%)
Mar 18, 2021 108.06 108.06 107.85 108.01 1,516,166 -0.41(-0.38%)
Mar 17, 2021 108.41 108.48 108.27 108.42 2,116,155 -0.22(-0.20%)
Mar 16, 2021 108.65 108.68 108.48 108.64 1,195,767 +0.07(+0.06%)
Mar 15, 2021 108.41 108.64 108.41 108.57 1,272,372 +0.32(+0.29%)
Mar 12, 2021 108.49 108.53 108.10 108.25 2,265,318 -0.44(-0.40%)
Mar 11, 2021 108.65 108.71 108.59 108.69 2,245,531 +0.15(+0.14%)
Mar 10, 2021 108.36 108.57 108.35 108.54 1,076,388 +0.19(+0.17%)
Mar 09, 2021 108.20 108.37 108.20 108.36 1,378,870 +0.29(+0.27%)
Mar 08, 2021 108.02 108.13 107.99 108.06 797,342 +0.11(+0.10%)
Mar 05, 2021 107.99 108.05 107.91 107.95 927,611 +0.03(+0.03%)
Mar 04, 2021 107.91 108.10 107.80 107.92 1,131,867 +0.02(+0.02%)
Mar 03, 2021 107.92 107.93 107.72 107.91 1,188,850 -0.11(-0.10%)
Mar 02, 2021 107.78 108.04 107.73 108.02 1,316,785 +0.18(+0.17%)
Mar 01, 2021 107.78 107.92 107.72 107.84 1,373,872 -0.01(-0.01%)
Feb 26, 2021 107.47 107.87 107.42 107.86 1,977,750 +0.27(+0.25%)
Feb 25, 2021 107.83 107.86 107.44 107.58 2,820,609 -0.47(-0.43%)
Feb 24, 2021 107.94 108.11 107.77 108.05 2,011,380 -0.26(-0.24%)
Feb 23, 2021 108.06 108.41 108.01 108.31 2,457,805 -0.09(-0.09%)
Feb 22, 2021 108.91 108.93 108.32 108.41 1,482,292 -0.55(-0.51%)
Feb 19, 2021 109.07 109.08 108.71 108.96 1,637,050 -0.15(-0.14%)
Feb 18, 2021 109.27 109.27 109.06 109.11 2,052,476 -0.24(-0.22%)
Feb 17, 2021 109.65 109.67 109.35 109.35 1,084,858 -0.33(-0.30%)
Feb 16, 2021 109.84 109.89 109.64 109.67 2,123,601 -0.26(-0.24%)
Feb 12, 2021 109.98 110.00 109.84 109.94 2,004,436 -0.05(-0.04%)
Feb 11, 2021 109.99 110.06 109.92 109.98 895,618 +0.02(+0.02%)
Feb 10, 2021 109.87 110.01 109.86 109.96 1,439,662 +0.12(+0.11%)
Feb 09, 2021 109.76 109.87 109.73 109.84 1,213,076 +0.08(+0.08%)
Feb 08, 2021 109.74 109.79 109.69 109.76 957,885 +0.07(+0.07%)
Feb 05, 2021 109.66 109.72 109.63 109.68 1,014,489 +0.10(+0.09%)
Feb 04, 2021 109.62 109.66 109.54 109.58 1,040,495 +0.01(+0.01%)
Feb 03, 2021 109.62 109.64 109.54 109.57 1,097,101 -0.05(-0.04%)
Feb 02, 2021 109.63 109.64 109.51 109.62 1,046,695 -0.04(-0.03%)
Feb 01, 2021 109.61 109.67 109.49 109.66 2,148,930 +0.09(+0.09%)
Jan 29, 2021 109.53 109.64 109.52 109.56 1,495,534 -0.03(-0.03%)
Jan 28, 2021 109.63 109.64 109.57 109.59 1,335,496 -0.01(-0.01%)
Jan 27, 2021 109.52 109.63 109.46 109.60 1,327,723 +0.09(+0.08%)
Jan 26, 2021 109.32 109.57 109.29 109.50 1,126,262 +0.19(+0.17%)
Jan 25, 2021 109.17 109.32 109.15 109.32 1,390,041 +0.23(+0.21%)
Jan 22, 2021 109.13 109.19 109.08 109.09 1,145,292 -0.05(-0.04%)
Jan 21, 2021 109.13 109.22 109.09 109.13 1,356,424 -0.03(-0.03%)
Jan 20, 2021 109.12 109.17 109.09 109.16 924,351 +0.06(+0.06%)
Jan 19, 2021 109.09 109.19 109.07 109.09 2,831,757 +0.00(+0.00%)
Jan 15, 2021 109.07 109.10 109.02 109.09 936,520 +0.05(+0.04%)
Jan 14, 2021 109.03 109.10 108.98 109.05 1,990,098 -0.03(-0.03%)
Jan 13, 2021 109.02 109.10 109.01 109.08 1,912,632 +0.04(+0.03%)
Jan 12, 2021 108.85 109.04 108.83 109.04 1,826,502 +0.22(+0.20%)
Jan 11, 2021 108.95 108.97 108.59 108.82 2,305,932 -0.10(-0.09%)
Jan 08, 2021 109.11 109.12 108.85 108.92 1,634,537 -0.19(-0.17%)
Jan 07, 2021 109.09 109.18 109.01 109.10 1,484,033 +0.00(+0.00%)
Jan 06, 2021 109.21 109.21 108.93 109.10 1,863,436 -0.11(-0.10%)
Jan 05, 2021 109.15 109.22 109.10 109.22 1,270,232 +0.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.