Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 109.44 109.53 109.38 109.51 1,399,779 +0.08(+0.07%)
Oct 28, 2021 109.38 109.47 109.36 109.44 1,423,546 +0.04(+0.03%)
Oct 27, 2021 109.30 109.42 109.23 109.40 1,976,432 +0.23(+0.21%)
Oct 26, 2021 109.13 109.18 109.17 1,006,419 -0.02(-0.02%)
Oct 25, 2021 109.11 109.20 109.08 109.19 855,429 +0.07(+0.06%)
Oct 22, 2021 109.04 109.12 108.99 109.12 1,122,342 +0.13(+0.12%)
Oct 21, 2021 109.37 109.42 108.95 108.99 2,071,080 -0.38(-0.34%)
Oct 20, 2021 109.40 109.43 109.35 109.37 1,119,052 -0.04(-0.03%)
Oct 19, 2021 109.47 109.47 109.37 109.41 981,108 -0.07(-0.06%)
Oct 18, 2021 109.45 109.55 109.43 109.47 1,427,068 +0.01(+0.01%)
Oct 15, 2021 109.45 109.49 109.43 109.47 923,615 -0.05(-0.04%)
Oct 14, 2021 109.47 109.51 109.45 109.51 1,492,735 +0.02(+0.02%)
Oct 13, 2021 109.53 109.55 109.48 109.49 1,578,091 +0.00(+0.00%)
Oct 12, 2021 109.47 109.50 109.36 109.49 2,357,582 +0.25(+0.23%)
Oct 11, 2021 109.27 109.28 109.23 109.24 532,125 -0.11(-0.10%)
Oct 08, 2021 109.41 109.41 109.32 109.35 620,173 -0.06(-0.05%)
Oct 07, 2021 109.43 109.49 109.43 109.41 1,042,669 -0.10(-0.09%)
Oct 06, 2021 109.52 109.55 109.44 109.51 1,199,116 -0.05(-0.04%)
Oct 05, 2021 109.59 109.61 109.49 109.56 1,212,102 +0.03(+0.03%)
Oct 04, 2021 109.58 109.62 109.52 109.53 1,107,397 -0.08(-0.07%)
Oct 01, 2021 109.58 109.62 109.53 109.61 1,608,344 +0.04(+0.04%)
Sep 30, 2021 109.60 109.63 109.54 109.56 1,906,668 +0.05(+0.04%)
Sep 29, 2021 109.60 109.66 109.50 109.52 1,963,492 -0.12(-0.11%)
Sep 28, 2021 109.78 109.81 109.50 109.64 2,608,407 -0.29(-0.27%)
Sep 27, 2021 109.95 109.98 109.88 109.93 1,588,911 -0.12(-0.11%)
Sep 24, 2021 110.08 110.08 109.98 110.06 1,002,282 -0.01(-0.01%)
Sep 23, 2021 110.14 110.18 110.06 110.06 764,124 -0.26(-0.24%)
Sep 22, 2021 110.31 110.36 110.27 110.33 829,705 -0.04(-0.03%)
Sep 21, 2021 110.33 110.37 110.30 110.37 857,264 -0.01(-0.01%)
Sep 20, 2021 110.39 110.39 110.27 110.38 2,352,008 +0.16(+0.15%)
Sep 17, 2021 110.19 110.25 110.12 110.22 1,152,176 +0.01(+0.01%)
Sep 16, 2021 110.22 110.25 110.18 110.21 1,745,271 -0.07(-0.06%)
Sep 15, 2021 110.29 110.33 110.24 110.27 855,757 -0.02(-0.02%)
Sep 14, 2021 110.28 110.34 110.27 110.29 1,630,389 +0.02(+0.02%)
Sep 13, 2021 110.28 110.30 110.24 110.27 959,385 +0.06(+0.05%)
Sep 10, 2021 110.27 110.28 110.21 110.22 781,206 -0.07(-0.06%)
Sep 09, 2021 110.22 110.32 110.20 110.28 1,170,564 +0.00(+0.00%)
Sep 08, 2021 110.04 110.28 109.90 110.28 1,561,410 +0.28(+0.26%)
Sep 07, 2021 110.08 110.08 109.95 110.00 981,221 -0.25(-0.22%)
Sep 03, 2021 110.21 110.26 110.18 110.24 653,356 -0.08(-0.07%)
Sep 02, 2021 110.30 110.34 110.29 110.32 723,596 -0.03(-0.03%)
Sep 01, 2021 110.33 110.35 110.27 110.35 1,653,431 +0.00(+0.00%)
Aug 31, 2021 110.34 110.38 110.31 110.34 642,747 -0.01(-0.01%)
Aug 30, 2021 110.32 110.38 110.31 110.35 720,749 -0.04(-0.03%)
Aug 27, 2021 110.31 110.40 110.24 110.39 681,757 +0.09(+0.09%)
Aug 26, 2021 110.23 110.31 110.16 110.30 1,172,014 +0.02(+0.02%)
Aug 25, 2021 110.35 110.38 110.22 110.28 1,403,839 -0.07(-0.06%)
Aug 24, 2021 110.40 110.40 110.27 110.34 1,948,545 -0.08(-0.08%)
Aug 23, 2021 110.37 110.43 110.37 110.43 1,194,133 +0.12(+0.11%)
Aug 20, 2021 110.40 110.40 110.31 110.31 872,160 -0.04(-0.03%)
Aug 19, 2021 110.40 110.42 110.33 110.34 795,264 -0.06(-0.05%)
Aug 18, 2021 110.39 110.41 110.33 110.40 795,412 +0.00(+0.00%)
Aug 17, 2021 110.32 110.41 110.32 110.40 679,401 +0.02(+0.02%)
Aug 16, 2021 110.33 110.45 110.33 110.38 1,100,302 -0.01(-0.01%)
Aug 13, 2021 110.36 110.41 110.34 110.39 946,032 +0.07(+0.06%)
Aug 12, 2021 110.45 110.45 110.30 110.32 996,579 -0.12(-0.11%)
Aug 11, 2021 110.51 110.53 110.42 110.45 1,017,119 -0.09(-0.09%)
Aug 10, 2021 110.61 110.61 110.49 110.54 1,225,503 +0.03(+0.03%)
Aug 09, 2021 110.62 110.66 110.50 110.51 875,602 -0.07(-0.06%)
Aug 06, 2021 110.67 110.70 110.55 110.58 1,140,789 -0.20(-0.18%)
Aug 05, 2021 110.78 110.80 110.71 110.78 689,683 -0.01(-0.01%)
Aug 04, 2021 110.78 110.80 110.61 110.78 1,061,308 +0.02(+0.02%)
Aug 03, 2021 110.66 110.78 110.64 110.77 1,034,333 +0.09(+0.08%)
Aug 02, 2021 110.49 110.69 110.49 110.67 1,669,766 +0.11(+0.10%)
Jul 30, 2021 110.63 110.75 110.53 110.56 2,932,923 -0.11(-0.10%)
Jul 29, 2021 110.66 110.73 110.63 110.67 938,310 -0.05(-0.04%)
Jul 28, 2021 110.70 110.77 110.61 110.72 1,240,654 -0.07(-0.06%)
Jul 27, 2021 110.77 110.86 110.77 110.78 1,018,723 -0.03(-0.03%)
Jul 26, 2021 110.71 110.86 110.71 110.81 1,667,683 +0.10(+0.09%)
Jul 23, 2021 110.75 110.77 110.61 110.71 2,699,832 -0.09(-0.08%)
Jul 22, 2021 110.73 110.90 110.56 110.79 1,461,528 +0.09(+0.08%)
Jul 21, 2021 110.85 110.85 110.69 110.70 1,217,763 -0.17(-0.15%)
Jul 20, 2021 110.99 111.01 110.81 110.87 761,174 -0.05(-0.04%)
Jul 19, 2021 110.89 110.98 110.83 110.92 1,213,899 +0.18(+0.16%)
Jul 16, 2021 110.68 110.75 110.68 110.74 1,394,142 +0.02(+0.02%)
Jul 15, 2021 110.68 110.74 110.65 110.72 876,058 +0.11(+0.10%)
Jul 14, 2021 110.54 110.62 110.51 110.61 1,147,680 +0.09(+0.08%)
Jul 13, 2021 110.68 110.73 110.47 110.52 1,192,516 -0.07(-0.06%)
Jul 12, 2021 110.68 110.68 110.57 110.59 670,195 -0.02(-0.02%)
Jul 09, 2021 110.60 110.62 110.56 110.61 1,145,425 -0.08(-0.08%)
Jul 08, 2021 110.68 110.77 110.65 110.69 1,839,571 +0.20(+0.18%)
Jul 07, 2021 110.47 110.50 110.43 110.49 1,016,105 +0.16(+0.15%)
Jul 06, 2021 110.24 110.39 110.24 110.33 1,189,980 +0.13(+0.12%)
Jul 02, 2021 110.14 110.22 110.13 110.20 805,749 +0.10(+0.09%)
Jul 01, 2021 110.04 110.11 109.99 110.10 974,830 +0.04(+0.04%)
Jun 30, 2021 110.05 110.07 110.00 110.05 1,138,322 +0.08(+0.08%)
Jun 29, 2021 109.92 110.00 109.91 109.97 632,546 +0.01(+0.01%)
Jun 28, 2021 109.91 109.98 109.90 109.96 785,430 +0.14(+0.13%)
Jun 25, 2021 109.82 109.85 109.76 109.82 708,995 -0.02(-0.02%)
Jun 24, 2021 109.82 109.89 109.78 109.84 754,811 +0.07(+0.06%)
Jun 23, 2021 110.00 110.02 109.77 109.77 1,169,266 -0.26(-0.24%)
Jun 22, 2021 110.02 110.06 109.88 110.03 1,215,561 +0.01(+0.01%)
Jun 21, 2021 110.15 110.17 110.02 110.02 1,137,901 -0.15(-0.14%)
Jun 18, 2021 110.24 110.25 110.10 110.17 1,133,301 -0.01(-0.01%)
Jun 17, 2021 110.11 110.23 110.03 110.18 1,479,769 +0.13(+0.12%)
Jun 16, 2021 110.32 110.32 110.00 110.05 1,023,353 -0.29(-0.26%)
Jun 15, 2021 110.42 110.45 110.31 110.34 1,238,062 -0.08(-0.07%)
Jun 14, 2021 110.40 110.43 110.32 110.42 1,821,803 +0.06(+0.05%)
Jun 11, 2021 110.44 110.45 110.34 110.36 771,528 -0.07(-0.06%)
Jun 10, 2021 110.35 110.46 110.35 110.43 960,591 +0.04(+0.03%)
Jun 09, 2021 110.24 110.40 110.23 110.39 981,054 +0.30(+0.27%)
Jun 08, 2021 110.08 110.14 110.03 110.09 821,515 +0.11(+0.10%)
Jun 07, 2021 109.94 109.99 109.90 109.98 1,035,446 +0.00(+0.00%)
Jun 04, 2021 109.91 109.98 109.86 109.98 936,698 +0.19(+0.17%)
Jun 03, 2021 109.88 109.88 109.76 109.79 994,396 -0.02(-0.02%)
Jun 02, 2021 109.80 109.90 109.77 109.81 1,060,315 +0.11(+0.10%)
Jun 01, 2021 109.75 109.76 109.67 109.69 861,100 +0.02(+0.02%)
May 28, 2021 109.72 109.79 109.67 109.67 982,503 -0.03(-0.03%)
May 27, 2021 109.67 109.72 109.64 109.70 824,965 +0.00(+0.00%)
May 26, 2021 109.64 109.74 109.63 109.70 1,487,514 +0.09(+0.08%)
May 25, 2021 109.45 109.63 109.44 109.61 735,566 +0.15(+0.14%)
May 24, 2021 109.38 109.47 109.35 109.45 900,235 +0.05(+0.04%)
May 21, 2021 109.38 109.44 109.36 109.41 948,698 +0.03(+0.03%)
May 20, 2021 109.29 109.39 109.22 109.38 1,765,556 +0.11(+0.10%)
May 19, 2021 109.45 109.46 109.23 109.27 705,426 -0.15(-0.14%)
May 18, 2021 109.44 109.44 109.36 109.42 899,523 +0.03(+0.03%)
May 17, 2021 109.38 109.45 109.34 109.39 1,254,098 +0.00(+0.00%)
May 14, 2021 109.16 109.41 109.16 109.39 1,269,618 +0.25(+0.23%)
May 13, 2021 109.14 109.16 109.05 109.14 1,382,392 -0.01(-0.01%)
May 12, 2021 109.23 109.27 109.09 109.14 2,480,323 -0.20(-0.18%)
May 11, 2021 109.41 109.44 109.31 109.34 833,726 -0.11(-0.10%)
May 10, 2021 109.59 109.62 109.44 109.45 2,467,907 -0.10(-0.09%)
May 07, 2021 109.49 109.58 109.41 109.56 1,137,794 +0.18(+0.16%)
May 06, 2021 109.29 109.42 109.29 109.38 944,882 +0.09(+0.09%)
May 05, 2021 109.23 109.30 109.21 109.29 1,513,546 +0.10(+0.09%)
May 04, 2021 109.19 109.32 109.17 109.18 1,481,303 -0.01(-0.01%)
May 03, 2021 109.25 109.35 109.16 109.19 1,617,250 -0.10(-0.09%)
Apr 30, 2021 109.33 109.35 109.25 109.29 1,246,089 -0.01(-0.01%)
Apr 29, 2021 109.38 109.38 109.19 109.30 1,805,815 -0.21(-0.19%)
Apr 28, 2021 109.46 109.52 109.27 109.51 7,371,320 -0.03(-0.03%)
Apr 27, 2021 109.60 109.70 109.49 109.54 1,167,888 -0.08(-0.07%)
Apr 26, 2021 109.58 109.64 109.54 109.61 1,015,113 +0.01(+0.01%)
Apr 23, 2021 109.56 109.64 109.52 109.60 1,330,800 +0.00(+0.00%)
Apr 22, 2021 109.49 109.63 109.46 109.60 903,064 +0.08(+0.07%)
Apr 21, 2021 109.43 109.55 109.42 109.53 998,420 +0.03(+0.03%)
Apr 20, 2021 109.45 109.54 109.43 109.50 1,095,262 +0.03(+0.03%)
Apr 19, 2021 109.41 109.49 109.38 109.47 935,767 -0.02(-0.02%)
Apr 16, 2021 109.48 109.53 109.44 109.49 989,394 -0.07(-0.06%)
Apr 15, 2021 109.43 109.62 109.43 109.56 1,271,637 +0.37(+0.34%)
Apr 14, 2021 109.09 109.24 109.07 109.18 899,316 +0.13(+0.12%)
Apr 13, 2021 109.03 109.11 108.97 109.05 980,337 +0.08(+0.07%)
Apr 12, 2021 108.91 109.00 108.91 108.97 942,450 +0.08(+0.08%)
Apr 09, 2021 108.93 108.99 108.83 108.89 993,026 +0.01(+0.01%)
Apr 08, 2021 108.76 109.00 108.72 108.88 1,528,894 +0.14(+0.13%)
Apr 07, 2021 108.67 108.77 108.63 108.74 1,362,946 +0.05(+0.04%)
Apr 06, 2021 108.55 108.71 108.55 108.69 1,680,615 +0.19(+0.17%)
Apr 05, 2021 108.54 108.61 108.48 108.51 1,108,804 -0.08(-0.08%)
Apr 01, 2021 108.52 108.62 108.37 108.59 3,218,148 +0.12(+0.11%)
Mar 31, 2021 108.50 108.52 108.43 108.47 1,461,366 -0.02(-0.02%)
Mar 30, 2021 108.36 108.51 108.35 108.49 1,480,075 +0.15(+0.14%)
Mar 29, 2021 108.50 108.50 108.33 108.34 1,079,807 -0.06(-0.05%)
Mar 26, 2021 108.35 108.46 108.35 108.39 625,682 +0.02(+0.02%)
Mar 25, 2021 108.45 108.51 108.36 108.37 985,664 -0.02(-0.02%)
Mar 24, 2021 108.28 108.46 108.28 108.39 1,645,554 +0.16(+0.15%)
Mar 23, 2021 108.27 108.36 108.20 108.23 1,480,532 +0.07(+0.07%)
Mar 22, 2021 108.11 108.18 108.10 108.16 1,288,865 +0.08(+0.08%)
Mar 19, 2021 107.97 108.13 107.88 108.08 751,076 +0.07(+0.06%)
Mar 18, 2021 108.06 108.06 107.85 108.01 1,516,166 -0.41(-0.38%)
Mar 17, 2021 108.41 108.48 108.27 108.42 2,116,155 -0.22(-0.20%)
Mar 16, 2021 108.65 108.68 108.48 108.64 1,195,767 +0.07(+0.06%)
Mar 15, 2021 108.41 108.64 108.41 108.57 1,272,372 +0.32(+0.29%)
Mar 12, 2021 108.49 108.53 108.10 108.25 2,265,318 -0.44(-0.40%)
Mar 11, 2021 108.65 108.71 108.59 108.69 2,245,531 +0.15(+0.14%)
Mar 10, 2021 108.36 108.57 108.35 108.54 1,076,388 +0.19(+0.17%)
Mar 09, 2021 108.20 108.37 108.20 108.36 1,378,870 +0.29(+0.27%)
Mar 08, 2021 108.02 108.13 107.99 108.06 797,342 +0.11(+0.10%)
Mar 05, 2021 107.99 108.05 107.91 107.95 927,611 +0.03(+0.03%)
Mar 04, 2021 107.91 108.10 107.80 107.92 1,131,867 +0.02(+0.02%)
Mar 03, 2021 107.92 107.93 107.72 107.91 1,188,850 -0.11(-0.10%)
Mar 02, 2021 107.78 108.04 107.73 108.02 1,316,785 +0.18(+0.17%)
Mar 01, 2021 107.78 107.92 107.72 107.84 1,373,872 -0.01(-0.01%)
Feb 26, 2021 107.47 107.87 107.42 107.86 1,977,750 +0.27(+0.25%)
Feb 25, 2021 107.83 107.86 107.44 107.58 2,820,609 -0.47(-0.43%)
Feb 24, 2021 107.94 108.11 107.77 108.05 2,011,380 -0.26(-0.24%)
Feb 23, 2021 108.06 108.41 108.01 108.31 2,457,805 -0.09(-0.09%)
Feb 22, 2021 108.91 108.93 108.32 108.41 1,482,292 -0.55(-0.51%)
Feb 19, 2021 109.07 109.08 108.71 108.96 1,637,050 -0.15(-0.14%)
Feb 18, 2021 109.27 109.27 109.06 109.11 2,052,476 -0.24(-0.22%)
Feb 17, 2021 109.65 109.67 109.35 109.35 1,084,858 -0.33(-0.30%)
Feb 16, 2021 109.84 109.89 109.64 109.67 2,123,601 -0.26(-0.24%)
Feb 12, 2021 109.98 110.00 109.84 109.94 2,004,436 -0.05(-0.04%)
Feb 11, 2021 109.99 110.06 109.92 109.98 895,618 +0.02(+0.02%)
Feb 10, 2021 109.87 110.01 109.86 109.96 1,439,662 +0.12(+0.11%)
Feb 09, 2021 109.76 109.87 109.73 109.84 1,213,076 +0.08(+0.08%)
Feb 08, 2021 109.74 109.79 109.69 109.76 957,885 +0.07(+0.07%)
Feb 05, 2021 109.66 109.72 109.63 109.68 1,014,489 +0.10(+0.09%)
Feb 04, 2021 109.62 109.66 109.54 109.58 1,040,495 +0.01(+0.01%)
Feb 03, 2021 109.62 109.64 109.54 109.57 1,097,101 -0.05(-0.04%)
Feb 02, 2021 109.63 109.64 109.51 109.62 1,046,695 -0.04(-0.03%)
Feb 01, 2021 109.61 109.67 109.49 109.66 2,148,930 +0.09(+0.09%)
Jan 29, 2021 109.53 109.64 109.52 109.56 1,495,534 -0.03(-0.03%)
Jan 28, 2021 109.63 109.64 109.57 109.59 1,335,496 -0.01(-0.01%)
Jan 27, 2021 109.52 109.63 109.46 109.60 1,327,723 +0.09(+0.08%)
Jan 26, 2021 109.32 109.57 109.29 109.50 1,126,262 +0.19(+0.17%)
Jan 25, 2021 109.17 109.32 109.15 109.32 1,390,041 +0.23(+0.21%)
Jan 22, 2021 109.13 109.19 109.08 109.09 1,145,292 -0.05(-0.04%)
Jan 21, 2021 109.13 109.22 109.09 109.13 1,356,424 -0.03(-0.03%)
Jan 20, 2021 109.12 109.17 109.09 109.16 924,351 +0.06(+0.06%)
Jan 19, 2021 109.09 109.19 109.07 109.09 2,831,757 +0.00(+0.00%)
Jan 15, 2021 109.07 109.10 109.02 109.09 936,520 +0.05(+0.04%)
Jan 14, 2021 109.03 109.10 108.98 109.05 1,990,098 -0.03(-0.03%)
Jan 13, 2021 109.02 109.10 109.01 109.08 1,912,632 +0.04(+0.03%)
Jan 12, 2021 108.85 109.04 108.83 109.04 1,826,502 +0.22(+0.20%)
Jan 11, 2021 108.95 108.97 108.59 108.82 2,305,932 -0.10(-0.09%)
Jan 08, 2021 109.11 109.12 108.85 108.92 1,634,537 -0.19(-0.17%)
Jan 07, 2021 109.09 109.18 109.01 109.10 1,484,033 +0.00(+0.00%)
Jan 06, 2021 109.21 109.21 108.93 109.10 1,863,436 -0.11(-0.10%)
Jan 05, 2021 109.15 109.22 109.10 109.22 1,270,232 +0.09(+0.09%)
Jan 04, 2021 109.09 109.15 109.04 109.12 1,516,314 -0.06(-0.06%)
Dec 31, 2020 109.19 109.19 109.19 837,449 +0.06(+0.05%)
Dec 30, 2020 109.12 109.20 109.10 109.13 837,449 -0.02(-0.02%)
Dec 29, 2020 109.09 109.16 109.09 109.15 984,910 +0.02(+0.02%)
Dec 28, 2020 109.09 109.21 109.05 109.13 1,098,367 -0.04(-0.03%)
Dec 24, 2020 109.07 109.19 109.05 109.17 588,746 +0.14(+0.13%)
Dec 23, 2020 109.06 109.09 108.95 109.03 1,292,645 -0.08(-0.08%)
Dec 22, 2020 108.99 109.12 108.95 109.11 1,614,443 +0.06(+0.05%)
Dec 21, 2020 108.99 109.07 108.95 109.06 1,044,168 +0.13(+0.12%)
Dec 18, 2020 108.97 109.07 108.93 108.93 1,866,493 -0.03(-0.03%)
Dec 17, 2020 108.97 109.06 108.85 108.95 1,251,618 +0.01(+0.01%)
Dec 16, 2020 108.91 108.98 108.85 108.94 1,014,373 +0.03(+0.03%)
Dec 15, 2020 108.92 108.94 108.86 108.92 935,285 +0.00(+0.00%)
Dec 14, 2020 108.90 108.93 108.78 108.92 792,488 -0.04(-0.03%)
Dec 11, 2020 108.83 108.95 108.83 108.95 810,911 +0.04(+0.03%)
Dec 10, 2020 108.82 108.93 108.80 108.92 871,739 +0.12(+0.11%)
Dec 09, 2020 108.74 108.87 108.71 108.80 1,188,148 +0.01(+0.01%)
Dec 08, 2020 108.60 108.87 108.56 108.78 1,876,415 +0.14(+0.13%)
Dec 07, 2020 108.65 108.72 108.62 108.65 773,548 +0.06(+0.05%)
Dec 04, 2020 108.56 108.59 108.44 108.59 1,055,378 +0.04(+0.03%)
Dec 03, 2020 108.53 108.59 108.46 108.55 1,181,554 +0.15(+0.14%)
Dec 02, 2020 108.43 108.44 108.27 108.40 1,206,560 +0.00(+0.00%)
Dec 01, 2020 108.44 108.53 108.38 108.40 1,486,111 -0.05(-0.05%)
Nov 30, 2020 108.60 108.60 108.44 108.46 780,190 -0.09(-0.08%)
Nov 27, 2020 108.54 108.58 108.42 108.55 677,222 +0.07(+0.07%)
Nov 25, 2020 108.48 108.51 108.42 108.47 834,655 +0.02(+0.02%)
Nov 24, 2020 108.51 108.52 108.39 108.46 1,632,598 -0.08(-0.08%)
Nov 23, 2020 108.53 108.55 108.44 108.54 993,882 +0.06(+0.05%)
Nov 20, 2020 108.48 108.50 108.43 108.48 943,524 +0.11(+0.10%)
Nov 19, 2020 108.25 108.37 108.23 108.37 1,380,553 +0.28(+0.26%)
Nov 18, 2020 108.07 108.10 108.02 108.09 1,351,536 +0.14(+0.13%)
Nov 17, 2020 107.91 108.01 107.84 107.95 1,624,545 +0.17(+0.15%)
Nov 16, 2020 107.81 107.90 107.75 107.79 2,740,449 -0.02(-0.02%)
Nov 13, 2020 107.79 107.85 107.76 107.81 1,078,667 +0.13(+0.12%)
Nov 12, 2020 107.62 107.81 107.61 107.68 2,047,122 +0.00(+0.00%)
Nov 11, 2020 107.68 107.76 107.63 107.68 930,739 +0.08(+0.07%)
Nov 10, 2020 107.54 107.67 107.52 107.60 1,088,580 -0.05(-0.04%)
Nov 09, 2020 107.53 107.83 107.48 107.65 1,881,164 -0.07(-0.07%)
Nov 06, 2020 107.63 107.85 107.60 107.72 3,302,442 +0.12(+0.11%)
Nov 05, 2020 107.56 107.69 107.44 107.60 2,223,070 +0.10(+0.09%)
Nov 04, 2020 107.53 107.56 107.22 107.50 1,996,768 +0.63(+0.59%)
Nov 03, 2020 106.93 106.93 106.84 106.87 690,778 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.