Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 107.36 107.40 107.25 107.28 1,246,874 -0.17(-0.16%)
Sep 29, 2020 107.45 107.48 107.41 107.45 1,586,417 +0.03(+0.03%)
Sep 28, 2020 107.30 107.44 107.28 107.42 1,186,608 +0.12(+0.11%)
Sep 25, 2020 107.08 107.30 107.02 107.30 1,284,877 +0.19(+0.17%)
Sep 24, 2020 107.14 107.14 106.98 107.11 2,087,288 +0.06(+0.06%)
Sep 23, 2020 107.27 107.30 107.02 107.05 2,287,955 -0.28(-0.26%)
Sep 22, 2020 107.36 107.36 107.21 107.33 1,117,391 +0.06(+0.06%)
Sep 21, 2020 107.41 107.41 107.22 107.26 1,186,524 -0.05(-0.04%)
Sep 18, 2020 107.27 107.33 107.24 107.31 735,157 +0.01(+0.01%)
Sep 17, 2020 107.26 107.34 107.23 107.30 616,632 +0.03(+0.03%)
Sep 16, 2020 107.27 107.32 107.21 107.27 1,047,013 -0.06(-0.05%)
Sep 15, 2020 107.23 107.36 107.19 107.33 1,000,706 +0.12(+0.11%)
Sep 14, 2020 107.25 107.44 107.17 107.20 1,799,383 -0.08(-0.08%)
Sep 11, 2020 107.14 107.44 107.12 107.29 1,148,933 +0.12(+0.11%)
Sep 10, 2020 107.26 107.30 107.10 107.17 1,042,713 -0.10(-0.10%)
Sep 09, 2020 107.22 107.33 107.12 107.27 852,977 +0.07(+0.07%)
Sep 08, 2020 107.30 107.33 107.12 107.20 794,984 -0.01(-0.01%)
Sep 04, 2020 107.30 107.32 107.15 107.20 1,280,663 -0.17(-0.16%)
Sep 03, 2020 107.16 107.44 107.11 107.37 2,065,375 +0.17(+0.16%)
Sep 02, 2020 107.08 107.22 107.06 107.20 1,351,603 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.