Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 100.44 100.46 100.37 100.46 626,111 +0.01(+0.01%)
Jun 27, 2019 100.44 100.50 100.40 100.45 727,354 +0.16(+0.16%)
Jun 26, 2019 100.39 100.39 100.29 100.29 529,031 -0.09(-0.09%)
Jun 25, 2019 100.40 100.57 100.31 100.38 987,590 +0.02(+0.02%)
Jun 24, 2019 100.37 100.41 100.35 100.36 623,310 +0.12(+0.12%)
Jun 21, 2019 100.28 100.30 100.24 100.25 574,555 -0.11(-0.11%)
Jun 20, 2019 100.35 100.38 100.32 100.36 746,206 +0.09(+0.09%)
Jun 19, 2019 100.17 100.30 100.13 100.27 1,210,034 +0.01(+0.01%)
Jun 18, 2019 100.36 100.36 100.24 100.26 1,107,299 +0.11(+0.11%)
Jun 17, 2019 100.13 100.19 100.08 100.14 417,719 -0.04(-0.04%)
Jun 14, 2019 100.11 100.20 100.10 100.19 517,932 +0.03(+0.03%)
Jun 13, 2019 100.13 100.20 100.12 100.16 545,947 +0.03(+0.03%)
Jun 12, 2019 100.08 100.16 100.07 100.12 493,488 +0.03(+0.03%)
Jun 11, 2019 100.12 100.13 100.09 100.10 479,382 -0.05(-0.04%)
Jun 10, 2019 100.17 100.21 100.11 100.14 1,111,222 -0.13(-0.13%)
Jun 07, 2019 100.29 100.36 100.26 100.28 1,948,354 +0.28(+0.28%)
Jun 06, 2019 100.10 100.15 99.99 99.99 2,452,595 -0.10(-0.10%)
Jun 05, 2019 100.12 100.17 100.05 100.09 568,521 -0.05(-0.05%)
Jun 04, 2019 100.19 100.22 100.12 100.14 569,031 -0.11(-0.11%)
Jun 03, 2019 100.14 100.28 100.12 100.25 601,159 +0.19(+0.19%)
May 31, 2019 100.12 100.20 100.05 100.05 477,409 +0.18(+0.18%)
May 30, 2019 99.74 99.88 99.73 99.88 495,452 +0.06(+0.06%)
May 29, 2019 99.90 99.91 99.81 99.81 653,123 +0.04(+0.04%)
May 28, 2019 99.80 99.81 99.75 99.77 800,647 +0.04(+0.04%)
May 24, 2019 99.68 99.74 99.66 99.73 486,659 +0.07(+0.07%)
May 23, 2019 99.60 99.75 99.60 99.65 705,982 +0.05(+0.05%)
May 22, 2019 99.53 99.61 99.48 99.60 360,449 +0.09(+0.09%)
May 21, 2019 99.55 99.58 99.48 99.51 516,597 -0.12(-0.12%)
May 20, 2019 99.67 99.67 99.59 99.63 391,629 -0.04(-0.04%)
May 17, 2019 99.71 99.71 99.64 99.66 652,038 +0.04(+0.04%)
May 16, 2019 99.57 99.62 99.56 99.62 485,388 -0.03(-0.03%)
May 15, 2019 99.65 99.65 99.57 99.65 526,577 +0.19(+0.19%)
May 14, 2019 99.46 99.49 99.43 99.46 697,676 +0.04(+0.04%)
May 13, 2019 99.42 99.46 99.31 99.42 1,052,068 +0.23(+0.23%)
May 10, 2019 99.22 99.24 99.15 99.19 1,688,869 +0.01(+0.01%)
May 09, 2019 99.22 99.22 99.11 99.18 1,282,470 +0.19(+0.19%)
May 08, 2019 99.09 99.10 98.96 98.99 1,175,803 -0.10(-0.10%)
May 07, 2019 99.01 99.09 98.98 99.09 1,337,582 +0.16(+0.16%)
May 06, 2019 98.95 99.01 98.93 98.93 2,643,114 +0.12(+0.13%)
May 03, 2019 98.73 98.81 98.71 98.80 515,426 +0.11(+0.11%)
May 02, 2019 98.67 98.75 98.63 98.70 469,432 -0.04(-0.04%)
May 01, 2019 98.68 98.84 98.67 98.73 710,559 +0.07(+0.07%)
Apr 30, 2019 98.63 98.72 98.63 98.67 488,374 +0.08(+0.08%)
Apr 29, 2019 98.52 98.60 98.51 98.59 555,384 -0.04(-0.04%)
Apr 26, 2019 98.61 98.63 98.55 98.62 701,573 +0.14(+0.14%)
Apr 25, 2019 98.41 98.49 98.40 98.48 557,452 +0.03(+0.03%)
Apr 24, 2019 98.37 98.46 98.37 98.45 1,473,089 +0.22(+0.23%)
Apr 23, 2019 98.13 98.26 98.10 98.23 1,130,924 +0.13(+0.14%)
Apr 22, 2019 98.02 98.12 98.01 98.10 2,067,075 +0.03(+0.03%)
Apr 18, 2019 98.02 98.09 98.02 98.07 675,007 +0.06(+0.06%)
Apr 17, 2019 98.00 98.09 98.00 98.01 454,774 +0.04(+0.04%)
Apr 16, 2019 98.00 98.06 97.97 97.98 585,222 -0.05(-0.05%)
Apr 15, 2019 97.99 98.06 97.96 98.03 560,421 +0.13(+0.14%)
Apr 12, 2019 97.98 98.00 97.90 97.90 462,590 -0.18(-0.18%)
Apr 11, 2019 98.09 98.10 98.03 98.07 409,045 -0.03(-0.03%)
Apr 10, 2019 98.03 98.13 98.03 98.10 655,231 +0.07(+0.07%)
Apr 09, 2019 98.00 98.06 98.00 98.03 492,972 +0.13(+0.14%)
Apr 08, 2019 97.93 98.01 97.90 97.90 619,356 -0.06(-0.06%)
Apr 05, 2019 97.90 98.01 97.89 97.96 797,211 +0.05(+0.05%)
Apr 04, 2019 97.93 97.97 97.87 97.91 615,071 -0.01(-0.01%)
Apr 03, 2019 97.97 98.03 97.87 97.91 617,762 -0.13(-0.14%)
Apr 02, 2019 97.99 98.09 97.99 98.05 539,745 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.