Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 98.12 98.17 98.06 98.15 435,709 -0.15(-0.15%)
Mar 28, 2019 98.24 98.31 98.23 98.30 433,698 +0.06(+0.06%)
Mar 27, 2019 98.15 98.27 98.09 98.24 713,782 +0.11(+0.12%)
Mar 26, 2019 98.01 98.15 98.01 98.12 515,356 +0.07(+0.07%)
Mar 25, 2019 97.87 98.14 97.85 98.05 787,906 +0.07(+0.07%)
Mar 22, 2019 97.82 97.98 97.77 97.98 1,605,077 +0.41(+0.42%)
Mar 21, 2019 97.59 97.63 97.52 97.57 647,291 +0.13(+0.14%)
Mar 20, 2019 97.33 97.54 97.33 97.44 734,331 +0.14(+0.15%)
Mar 19, 2019 97.21 97.34 97.19 97.30 463,292 +0.05(+0.05%)
Mar 18, 2019 97.25 97.27 97.23 97.25 1,194,598 +0.00(+0.00%)
Mar 15, 2019 97.18 97.28 97.18 97.25 488,615 +0.12(+0.13%)
Mar 14, 2019 97.19 97.19 97.06 97.12 474,529 -0.08(-0.08%)
Mar 13, 2019 97.18 97.20 97.15 97.20 470,694 -0.02(-0.02%)
Mar 12, 2019 97.17 97.24 97.14 97.22 541,170 +0.11(+0.12%)
Mar 11, 2019 97.15 97.16 97.08 97.11 678,215 -0.04(-0.04%)
Mar 08, 2019 97.20 97.20 97.06 97.14 818,059 +0.03(+0.03%)
Mar 07, 2019 97.04 97.16 97.01 97.11 1,734,842 +0.19(+0.20%)
Mar 06, 2019 96.85 96.95 96.82 96.92 2,798,214 +0.10(+0.10%)
Mar 05, 2019 96.73 96.83 96.73 96.82 605,785 +0.03(+0.03%)
Mar 04, 2019 96.78 96.81 96.73 96.80 675,530 +0.07(+0.07%)
Mar 01, 2019 96.70 96.77 96.68 96.73 1,980,063 +0.02(+0.02%)
Feb 28, 2019 96.79 96.79 96.64 96.71 536,551 -0.02(-0.02%)
Feb 27, 2019 96.74 96.76 96.66 96.73 1,940,264 -0.17(-0.17%)
Feb 26, 2019 96.79 96.90 96.79 96.90 689,715 +0.22(+0.23%)
Feb 25, 2019 96.60 96.70 96.59 96.68 691,817 -0.07(-0.07%)
Feb 22, 2019 96.67 96.76 96.64 96.75 849,879 +0.14(+0.15%)
Feb 21, 2019 96.62 96.62 96.53 96.61 603,561 -0.11(-0.11%)
Feb 20, 2019 96.68 96.72 96.66 96.71 411,692 +0.05(+0.05%)
Feb 19, 2019 96.64 96.68 96.62 96.66 572,056 +0.11(+0.12%)
Feb 15, 2019 96.49 96.59 96.49 96.54 580,324 -0.07(-0.07%)
Feb 14, 2019 96.61 96.62 96.56 96.61 444,573 +0.19(+0.20%)
Feb 13, 2019 96.42 96.45 96.39 96.42 718,908 -0.11(-0.12%)
Feb 12, 2019 96.47 96.53 96.45 96.53 1,032,420 +0.09(+0.09%)
Feb 11, 2019 96.42 96.52 96.39 96.45 1,242,236 +0.01(+0.01%)
Feb 08, 2019 96.44 96.51 96.42 96.44 603,601 +0.11(+0.11%)
Feb 07, 2019 96.24 96.43 96.24 96.33 1,019,289 +0.18(+0.18%)
Feb 06, 2019 96.17 96.17 96.12 96.16 1,110,441 +0.06(+0.06%)
Feb 05, 2019 96.13 96.17 96.09 96.09 1,073,338 +0.01(+0.01%)
Feb 04, 2019 96.09 96.13 96.02 96.09 1,504,656 +0.02(+0.02%)
Feb 01, 2019 96.21 96.22 96.05 96.07 2,376,368 -0.12(-0.12%)
Jan 31, 2019 96.10 96.21 96.10 96.19 1,318,034 +0.21(+0.22%)
Jan 30, 2019 95.91 95.98 95.86 95.98 771,209 +0.08(+0.08%)
Jan 29, 2019 95.83 95.93 95.82 95.90 758,818 +0.13(+0.14%)
Jan 28, 2019 95.84 95.85 95.75 95.77 1,768,470 -0.01(-0.01%)
Jan 25, 2019 95.74 95.82 95.74 95.78 1,436,112 +0.00(+0.00%)
Jan 24, 2019 95.87 95.87 95.76 95.78 1,129,951 +0.00(+0.00%)
Jan 23, 2019 95.73 95.82 95.68 95.78 2,971,871 +0.01(+0.01%)
Jan 22, 2019 95.88 95.90 95.74 95.77 2,922,633 +0.00(+0.00%)
Jan 18, 2019 95.95 95.95 95.72 95.77 1,790,788 -0.11(-0.12%)
Jan 17, 2019 95.83 95.92 95.77 95.88 1,613,743 +0.00(+0.00%)
Jan 16, 2019 95.85 95.92 95.77 95.88 1,344,577 +0.07(+0.07%)
Jan 15, 2019 95.89 95.89 95.79 95.81 1,474,033 +0.01(+0.01%)
Jan 14, 2019 95.87 95.94 95.78 95.80 2,409,865 +0.07(+0.07%)
Jan 11, 2019 95.92 95.92 95.69 95.73 2,110,531 +0.01(+0.01%)
Jan 10, 2019 95.81 95.81 95.60 95.72 1,163,284 +0.09(+0.09%)
Jan 09, 2019 95.83 95.83 95.54 95.63 1,297,388 -0.11(-0.11%)
Jan 08, 2019 95.90 95.94 95.73 95.74 1,049,154 -0.07(-0.07%)
Jan 07, 2019 96.01 96.06 95.81 95.81 1,891,072 -0.01(-0.01%)
Jan 04, 2019 95.85 95.85 95.68 95.82 2,155,705 -0.25(-0.27%)
Jan 03, 2019 95.79 96.07 95.77 96.07 1,212,455 +0.27(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.