Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 95.29 95.30 95.21 95.21 498,128 -0.06(-0.06%)
Sep 27, 2018 95.14 95.30 95.07 95.28 1,105,131 +0.13(+0.14%)
Sep 26, 2018 95.12 95.20 95.04 95.14 880,367 +0.14(+0.15%)
Sep 25, 2018 94.99 95.05 94.96 95.00 970,542 -0.06(-0.07%)
Sep 24, 2018 95.03 95.11 95.03 95.06 763,786 -0.06(-0.06%)
Sep 21, 2018 95.14 95.15 95.10 95.13 753,314 +0.02(+0.02%)
Sep 20, 2018 95.05 95.14 95.00 95.11 1,411,590 +0.05(+0.06%)
Sep 19, 2018 95.14 95.20 95.05 95.06 2,362,336 -0.11(-0.12%)
Sep 18, 2018 95.30 95.32 95.16 95.17 1,296,797 -0.12(-0.13%)
Sep 17, 2018 95.32 95.42 95.26 95.29 559,606 -0.03(-0.03%)
Sep 14, 2018 95.32 95.37 95.29 95.32 674,525 -0.12(-0.13%)
Sep 13, 2018 95.54 95.54 95.43 95.44 1,176,522 +0.02(+0.02%)
Sep 12, 2018 95.51 95.51 95.38 95.43 822,540 +0.04(+0.05%)
Sep 11, 2018 95.49 95.53 95.38 95.38 1,164,079 -0.10(-0.10%)
Sep 10, 2018 95.47 95.55 95.46 95.48 754,667 +0.02(+0.02%)
Sep 07, 2018 95.59 95.59 95.46 95.46 774,287 -0.29(-0.30%)
Sep 06, 2018 95.79 95.86 95.72 95.75 799,410 +0.01(+0.01%)
Sep 05, 2018 95.76 95.80 95.67 95.74 635,948 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.