Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 95.52 95.52 95.38 95.45 720,411 +0.07(+0.07%)
May 30, 2018 95.27 95.42 95.26 95.38 1,324,235 -0.23(-0.24%)
May 29, 2018 95.37 95.72 95.37 95.60 929,881 +0.38(+0.40%)
May 25, 2018 95.22 95.22 95.22 0 +0.07(+0.07%)
May 24, 2018 95.03 95.15 95.02 95.15 361,421 +0.17(+0.18%)
May 23, 2018 94.92 94.97 94.87 94.97 536,405 +0.21(+0.22%)
May 22, 2018 94.73 94.76 94.71 94.76 332,683 +0.04(+0.04%)
May 21, 2018 94.67 94.74 94.63 94.73 388,171 +0.00(+0.00%)
May 18, 2018 94.58 94.75 94.58 94.73 1,786,482 +0.14(+0.15%)
May 17, 2018 94.65 94.66 94.52 94.59 995,392 -0.03(-0.04%)
May 16, 2018 94.70 94.75 94.62 94.62 269,255 -0.03(-0.03%)
May 15, 2018 94.64 94.72 94.62 94.65 530,023 -0.26(-0.28%)
May 14, 2018 94.90 94.95 94.86 94.91 451,862 -0.03(-0.03%)
May 11, 2018 94.90 94.96 94.87 94.94 386,302 +0.12(+0.13%)
May 10, 2018 94.85 94.89 94.80 94.82 384,837 +0.08(+0.08%)
May 09, 2018 94.73 94.76 94.69 94.74 490,291 +0.00(+0.00%)
May 08, 2018 94.72 94.79 94.71 94.74 460,325 +0.03(+0.03%)
May 07, 2018 94.73 94.78 94.68 94.71 511,940 +0.02(+0.02%)
May 04, 2018 94.69 94.75 94.64 94.69 416,076 +0.05(+0.06%)
May 03, 2018 94.61 94.71 94.58 94.64 648,229 +0.21(+0.22%)
May 02, 2018 94.44 94.47 94.32 94.43 848,895 +0.14(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.