Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 95.47 95.53 95.42 95.48 869,714 +0.10(+0.10%)
Jun 29, 2016 95.44 95.54 95.38 95.38 419,567 -0.24(-0.25%)
Jun 28, 2016 95.59 95.63 95.56 95.63 333,341 +0.00(+0.00%)
Jun 27, 2016 95.60 95.69 95.59 95.63 617,168 +0.30(+0.32%)
Jun 24, 2016 95.53 95.53 95.26 95.32 619,229 +0.70(+0.74%)
Jun 23, 2016 94.77 94.78 94.62 94.62 870,479 -0.23(-0.24%)
Jun 22, 2016 94.91 94.92 94.82 94.85 513,177 -0.03(-0.04%)
Jun 21, 2016 94.96 94.96 94.85 94.88 284,902 -0.03(-0.04%)
Jun 20, 2016 94.96 95.02 94.91 94.91 444,168 -0.19(-0.20%)
Jun 17, 2016 95.12 95.13 95.07 95.11 305,890 +0.02(+0.02%)
Jun 16, 2016 95.03 95.16 94.97 95.09 346,883 +0.14(+0.15%)
Jun 15, 2016 94.90 94.99 94.84 94.95 374,171 +0.05(+0.05%)
Jun 14, 2016 94.86 94.90 94.80 94.90 469,085 +0.16(+0.17%)
Jun 13, 2016 94.79 94.82 94.69 94.74 336,314 +0.06(+0.06%)
Jun 10, 2016 94.64 94.72 94.55 94.68 314,521 +0.16(+0.17%)
Jun 09, 2016 94.44 94.53 94.40 94.52 627,507 +0.16(+0.17%)
Jun 08, 2016 94.33 94.38 94.31 94.36 323,317 +0.10(+0.11%)
Jun 07, 2016 94.28 94.28 94.24 94.26 343,172 +0.06(+0.06%)
Jun 06, 2016 94.23 94.23 94.17 94.20 394,554 +0.00(+0.00%)
Jun 03, 2016 94.20 94.29 94.16 94.20 368,706 +0.12(+0.12%)
Jun 02, 2016 94.02 94.09 94.01 94.08 393,739 +0.12(+0.12%)
Jun 01, 2016 94.07 94.09 93.97 93.97 367,062 +0.00(+0.00%)
May 31, 2016 93.87 93.98 93.84 93.96 403,181 +0.08(+0.08%)
May 27, 2016 94.00 93.89 93.89 93.89 292,150 -0.12(-0.12%)
May 26, 2016 94.05 94.05 93.98 94.00 364,052 +0.04(+0.04%)
May 25, 2016 94.06 94.07 93.95 93.96 338,925 -0.02(-0.02%)
May 24, 2016 94.04 94.09 93.95 93.98 398,201 -0.11(-0.12%)
May 23, 2016 94.13 94.14 94.00 94.09 332,622 +0.04(+0.04%)
May 20, 2016 94.20 94.20 94.03 94.05 349,484 -0.08(-0.08%)
May 19, 2016 94.19 94.23 94.10 94.12 423,614 -0.02(-0.02%)
May 18, 2016 94.44 94.44 94.09 94.14 695,191 -0.25(-0.27%)
May 17, 2016 94.31 94.40 94.31 94.39 335,266 +0.18(+0.20%)
May 16, 2016 94.28 94.28 94.20 94.20 335,548 -0.14(-0.15%)
May 13, 2016 94.29 94.37 94.28 94.35 436,198 +0.09(+0.10%)
May 12, 2016 94.22 94.26 94.18 94.25 439,785 +0.08(+0.09%)
May 11, 2016 94.13 94.27 94.12 94.17 652,751 +0.08(+0.08%)
May 10, 2016 94.07 94.10 94.01 94.10 555,120 +0.02(+0.02%)
May 09, 2016 94.08 94.08 94.00 94.08 388,625 +0.09(+0.10%)
May 06, 2016 94.03 94.04 93.93 93.99 826,149 -0.03(-0.03%)
May 05, 2016 93.99 94.03 93.92 94.01 514,600 +0.06(+0.06%)
May 04, 2016 93.98 94.04 93.84 93.95 370,528 +0.02(+0.02%)
May 03, 2016 93.80 93.96 93.80 93.94 548,781 +0.27(+0.29%)
May 02, 2016 93.76 93.76 93.64 93.67 513,445 -0.03(-0.04%)
Apr 29, 2016 93.67 93.76 93.58 93.70 382,314 +0.03(+0.04%)
Apr 28, 2016 93.66 93.69 93.58 93.67 641,536 +0.11(+0.12%)
Apr 27, 2016 93.59 93.61 93.51 93.56 260,507 +0.03(+0.04%)
Apr 26, 2016 93.53 93.59 93.48 93.53 284,161 -0.01(-0.01%)
Apr 25, 2016 93.56 93.59 93.53 93.54 342,523 -0.03(-0.04%)
Apr 22, 2016 93.62 93.63 93.53 93.57 512,233 -0.08(-0.08%)
Apr 21, 2016 93.68 93.73 93.57 93.64 453,139 +0.02(+0.03%)
Apr 20, 2016 93.70 93.82 93.61 93.62 390,369 -0.10(-0.11%)
Apr 19, 2016 93.86 93.86 93.59 93.72 1,090,420 -0.07(-0.07%)
Apr 18, 2016 93.73 93.79 93.67 93.79 1,208,147 +0.04(+0.04%)
Apr 15, 2016 93.69 93.78 93.68 93.74 438,516 +0.09(+0.10%)
Apr 14, 2016 93.62 93.69 93.59 93.65 388,227 -0.02(-0.02%)
Apr 13, 2016 93.64 93.69 93.59 93.67 400,234 +0.06(+0.06%)
Apr 12, 2016 93.67 93.69 93.60 93.61 361,644 -0.04(-0.04%)
Apr 11, 2016 93.68 93.69 93.62 93.65 330,721 -0.02(-0.02%)
Apr 08, 2016 93.64 93.67 93.58 93.67 489,836 +0.02(+0.02%)
Apr 07, 2016 93.53 93.65 93.44 93.65 471,475 +0.32(+0.34%)
Apr 06, 2016 93.44 93.44 93.29 93.33 364,654 +0.05(+0.05%)
Apr 05, 2016 93.31 93.32 93.22 93.28 509,300 +0.11(+0.12%)
Apr 04, 2016 93.10 93.18 93.04 93.18 1,014,768 +0.16(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.