Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 88.72 88.84 88.72 88.84 330,885 +0.10(+0.11%)
Mar 30, 2015 88.76 88.78 88.70 88.75 258,554 -0.09(-0.10%)
Mar 27, 2015 88.76 88.84 88.72 88.84 191,084 +0.09(+0.10%)
Mar 26, 2015 88.86 88.88 88.69 88.75 412,817 -0.08(-0.09%)
Mar 25, 2015 88.94 88.94 88.80 88.83 262,701 -0.16(-0.18%)
Mar 24, 2015 88.91 88.99 88.86 88.99 513,093 +0.14(+0.15%)
Mar 23, 2015 88.85 88.90 88.80 88.85 261,829 +0.11(+0.13%)
Mar 20, 2015 88.79 88.88 88.72 88.74 451,616 -0.02(-0.03%)
Mar 19, 2015 88.76 88.79 88.64 88.76 359,912 -0.03(-0.04%)
Mar 18, 2015 88.33 88.83 88.31 88.80 620,425 +0.53(+0.60%)
Mar 17, 2015 88.19 88.31 88.19 88.27 268,401 +0.05(+0.05%)
Mar 16, 2015 88.24 88.35 88.19 88.22 213,181 +0.03(+0.04%)
Mar 13, 2015 88.15 88.28 88.12 88.19 401,907 +0.00(+0.00%)
Mar 12, 2015 88.11 88.21 88.07 88.19 437,333 +0.26(+0.29%)
Mar 11, 2015 87.94 87.99 87.89 87.93 268,568 -0.13(-0.15%)
Mar 10, 2015 87.82 88.08 87.76 88.06 410,199 +0.34(+0.38%)
Mar 09, 2015 87.66 87.79 87.59 87.72 244,481 +0.30(+0.34%)
Mar 06, 2015 88.00 88.05 87.42 87.42 794,803 -0.84(-0.96%)
Mar 05, 2015 88.35 88.36 88.23 88.27 438,461 -0.09(-0.10%)
Mar 04, 2015 88.34 88.36 88.25 88.35 422,595 +0.16(+0.18%)
Mar 03, 2015 88.33 88.38 88.15 88.19 304,591 -0.11(-0.13%)
Mar 02, 2015 88.52 88.60 88.24 88.31 437,286 -0.35(-0.39%)
Feb 27, 2015 88.52 88.65 88.42 88.65 349,733 +0.28(+0.32%)
Feb 26, 2015 88.56 88.56 88.36 88.37 280,124 -0.18(-0.21%)
Feb 25, 2015 88.71 88.71 88.52 88.56 272,729 -0.02(-0.03%)
Feb 24, 2015 88.28 88.58 88.25 88.58 885,639 +0.16(+0.18%)
Feb 23, 2015 88.42 88.52 88.34 88.42 408,738 +0.18(+0.21%)
Feb 20, 2015 88.31 88.41 88.21 88.23 388,986 +0.10(+0.11%)
Feb 19, 2015 88.18 88.28 88.13 88.14 663,395 -0.11(-0.13%)
Feb 18, 2015 88.19 88.29 88.09 88.25 433,938 +0.20(+0.23%)
Feb 17, 2015 88.15 88.20 87.98 88.05 454,623 -0.08(-0.09%)
Feb 13, 2015 88.30 88.13 88.13 88.13 518,994 -0.10(-0.12%)
Feb 12, 2015 88.29 88.37 88.22 88.23 608,223 -0.02(-0.03%)
Feb 11, 2015 88.41 88.61 88.19 88.26 548,829 -0.18(-0.20%)
Feb 10, 2015 88.73 88.84 88.34 88.44 731,715 -0.23(-0.26%)
Feb 09, 2015 88.82 88.91 88.67 88.67 284,298 -0.14(-0.15%)
Feb 06, 2015 88.92 89.13 88.80 88.80 412,091 -0.37(-0.41%)
Feb 05, 2015 89.30 89.32 89.17 89.17 316,143 -0.15(-0.17%)
Feb 04, 2015 89.09 89.36 89.09 89.32 235,085 +0.05(+0.05%)
Feb 03, 2015 89.48 89.48 89.21 89.28 314,923 -0.31(-0.35%)
Feb 02, 2015 89.54 89.67 89.38 89.59 294,386 -0.07(-0.08%)
Jan 30, 2015 89.60 89.74 89.41 89.66 368,512 +0.16(+0.18%)
Jan 29, 2015 89.47 89.58 89.33 89.50 312,245 -0.05(-0.05%)
Jan 28, 2015 89.50 89.58 89.32 89.55 491,385 +0.22(+0.24%)
Jan 27, 2015 89.60 89.60 89.29 89.33 291,726 +0.12(+0.13%)
Jan 26, 2015 89.13 89.28 89.09 89.21 307,383 -0.14(-0.15%)
Jan 23, 2015 89.15 89.35 89.04 89.35 404,725 +0.29(+0.32%)
Jan 22, 2015 89.14 89.17 88.94 89.06 279,754 -0.03(-0.04%)
Jan 21, 2015 89.27 89.39 89.06 89.09 266,145 -0.22(-0.24%)
Jan 20, 2015 89.27 89.40 89.22 89.31 371,334 +0.11(+0.13%)
Jan 16, 2015 89.29 89.19 89.19 89.19 365,335 -0.15(-0.17%)
Jan 15, 2015 89.15 89.41 89.11 89.35 501,547 +0.18(+0.21%)
Jan 14, 2015 89.25 89.27 89.10 89.16 362,247 +0.22(+0.25%)
Jan 13, 2015 88.88 89.03 88.80 88.94 240,222 +0.03(+0.04%)
Jan 12, 2015 88.78 88.92 88.70 88.91 257,406 +0.11(+0.12%)
Jan 09, 2015 88.64 88.82 88.58 88.80 208,581 +0.16(+0.18%)
Jan 08, 2015 88.56 88.71 88.56 88.64 290,784 -0.04(-0.05%)
Jan 07, 2015 88.60 88.72 88.44 88.68 488,718 +0.22(+0.24%)
Jan 06, 2015 88.39 88.64 88.39 88.47 592,654 +0.25(+0.28%)
Jan 05, 2015 88.33 88.39 88.14 88.22 752,241 +0.19(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.