Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 89.15 89.16 89.01 89.13 451,644 -0.02(-0.03%)
Sep 29, 2015 89.03 89.17 89.03 89.16 444,656 +0.15(+0.17%)
Sep 28, 2015 88.90 89.04 88.87 89.00 336,415 +0.24(+0.27%)
Sep 25, 2015 88.81 88.85 88.77 88.77 295,266 -0.04(-0.05%)
Sep 24, 2015 88.85 88.98 88.80 88.81 702,489 +0.03(+0.04%)
Sep 23, 2015 88.80 88.81 88.70 88.77 157,457 -0.02(-0.02%)
Sep 22, 2015 88.62 88.81 88.62 88.79 402,751 +0.24(+0.28%)
Sep 21, 2015 88.55 88.55 88.40 88.55 254,199 -0.10(-0.11%)
Sep 18, 2015 88.46 88.64 88.41 88.64 265,805 +0.20(+0.23%)
Sep 17, 2015 88.11 88.44 88.06 88.44 344,195 +0.42(+0.47%)
Sep 16, 2015 88.11 88.22 88.01 88.03 285,089 +0.01(+0.01%)
Sep 15, 2015 88.33 88.34 88.02 88.02 325,337 -0.34(-0.39%)
Sep 14, 2015 88.39 88.41 88.31 88.36 230,448 -0.03(-0.04%)
Sep 11, 2015 88.38 88.47 88.33 88.39 303,713 +0.03(+0.04%)
Sep 10, 2015 88.42 88.42 88.31 88.36 207,815 -0.10(-0.11%)
Sep 09, 2015 88.42 88.49 88.28 88.46 366,751 +0.02(+0.02%)
Sep 08, 2015 88.49 88.52 88.39 88.44 313,610 -0.24(-0.28%)
Sep 04, 2015 88.62 88.68 88.68 88.68 154,494 +0.10(+0.11%)
Sep 03, 2015 88.73 88.73 88.54 88.59 345,261 +0.07(+0.08%)
Sep 02, 2015 88.54 88.65 88.48 88.51 170,359 -0.13(-0.15%)
Sep 01, 2015 88.60 88.71 88.41 88.64 457,833 +0.27(+0.31%)
Aug 31, 2015 88.43 88.50 88.30 88.37 430,242 -0.06(-0.07%)
Aug 28, 2015 88.41 88.50 88.36 88.43 232,031 +0.02(+0.02%)
Aug 27, 2015 88.41 88.50 88.26 88.42 327,585 +0.22(+0.25%)
Aug 26, 2015 88.08 88.41 87.95 88.20 374,566 -0.08(-0.09%)
Aug 25, 2015 88.30 88.50 88.21 88.28 500,288 -0.15(-0.17%)
Aug 24, 2015 88.90 88.90 88.39 88.43 790,596 -0.27(-0.30%)
Aug 21, 2015 88.58 88.69 88.52 88.69 393,432 +0.19(+0.22%)
Aug 20, 2015 88.39 88.64 88.39 88.50 882,012 -0.02(-0.03%)
Aug 19, 2015 88.30 88.55 88.28 88.52 404,270 +0.20(+0.23%)
Aug 18, 2015 88.42 88.45 88.31 88.32 199,698 -0.13(-0.14%)
Aug 17, 2015 88.52 88.56 88.42 88.45 252,171 +0.01(+0.01%)
Aug 14, 2015 88.34 88.49 88.31 88.44 196,377 +0.01(+0.01%)
Aug 13, 2015 88.41 88.53 88.34 88.43 320,670 +0.09(+0.10%)
Aug 12, 2015 88.57 88.66 88.34 88.34 230,740 -0.23(-0.26%)
Aug 11, 2015 88.39 88.61 88.39 88.57 248,061 +0.39(+0.44%)
Aug 10, 2015 88.38 88.38 88.18 88.18 415,885 -0.23(-0.26%)
Aug 07, 2015 88.39 88.48 88.35 88.41 335,380 +0.02(+0.02%)
Aug 06, 2015 88.34 88.49 88.34 88.39 235,808 +0.04(+0.05%)
Aug 05, 2015 88.39 88.44 88.27 88.35 201,056 -0.04(-0.05%)
Aug 04, 2015 88.56 88.56 88.34 88.39 207,231 -0.19(-0.21%)
Aug 03, 2015 88.40 88.61 88.40 88.58 450,166 +0.11(+0.13%)
Jul 31, 2015 88.42 88.54 88.39 88.47 212,718 +0.18(+0.20%)
Jul 30, 2015 88.26 88.38 88.24 88.29 200,075 +0.01(+0.01%)
Jul 29, 2015 88.32 88.36 88.24 88.28 136,465 -0.09(-0.10%)
Jul 28, 2015 88.42 88.42 88.35 88.37 178,345 -0.08(-0.09%)
Jul 27, 2015 88.39 88.49 88.39 88.45 333,114 +0.06(+0.07%)
Jul 24, 2015 88.27 88.39 88.22 88.39 140,034 +0.07(+0.08%)
Jul 23, 2015 88.23 88.43 88.19 88.31 267,356 +0.11(+0.12%)
Jul 22, 2015 88.13 88.26 88.08 88.21 712,917 +0.06(+0.07%)
Jul 21, 2015 88.08 88.16 88.00 88.14 229,243 +0.07(+0.08%)
Jul 20, 2015 88.05 88.09 87.95 88.07 262,618 +0.02(+0.02%)
Jul 17, 2015 87.85 88.08 87.84 88.05 166,446 +0.15(+0.18%)
Jul 16, 2015 87.79 87.98 87.79 87.90 228,581 +0.07(+0.08%)
Jul 15, 2015 87.86 87.89 87.77 87.83 307,078 -0.05(-0.06%)
Jul 14, 2015 87.83 87.92 87.79 87.88 384,546 +0.08(+0.09%)
Jul 13, 2015 87.77 87.83 87.67 87.79 324,175 -0.04(-0.05%)
Jul 10, 2015 87.80 87.91 87.79 87.83 308,961 -0.10(-0.11%)
Jul 09, 2015 87.95 88.02 87.89 87.93 234,063 -0.14(-0.16%)
Jul 08, 2015 88.06 88.11 87.87 88.07 222,925 +0.32(+0.37%)
Jul 07, 2015 87.85 88.01 87.75 87.75 431,569 -0.02(-0.02%)
Jul 06, 2015 87.79 87.88 87.69 87.76 310,166 +0.14(+0.16%)
Jul 02, 2015 87.49 87.62 87.62 87.62 252,281 +0.13(+0.15%)
Jul 01, 2015 87.38 87.59 87.38 87.49 262,086 +0.01(+0.01%)
Jun 30, 2015 87.63 87.65 87.44 87.48 336,823 -0.31(-0.35%)
Jun 29, 2015 87.57 87.79 87.37 87.79 438,556 +0.37(+0.43%)
Jun 26, 2015 87.48 87.49 87.39 87.42 255,878 -0.11(-0.12%)
Jun 25, 2015 87.59 87.61 87.45 87.52 210,191 -0.10(-0.11%)
Jun 24, 2015 87.55 87.62 87.45 87.62 195,623 +0.23(+0.27%)
Jun 23, 2015 87.39 87.49 87.31 87.39 543,728 -0.02(-0.03%)
Jun 22, 2015 87.50 87.54 87.31 87.41 290,378 -0.27(-0.30%)
Jun 19, 2015 87.56 87.70 87.56 87.68 235,818 +0.15(+0.18%)
Jun 18, 2015 87.50 87.62 87.43 87.52 296,088 -0.02(-0.03%)
Jun 17, 2015 87.57 87.57 87.32 87.55 183,694 -0.02(-0.03%)
Jun 16, 2015 87.48 87.59 87.44 87.57 173,583 +0.15(+0.18%)
Jun 15, 2015 87.44 87.52 87.32 87.42 580,368 +0.03(+0.04%)
Jun 12, 2015 87.22 87.47 87.22 87.39 195,294 +0.13(+0.15%)
Jun 11, 2015 87.19 87.31 87.05 87.26 425,163 +0.21(+0.24%)
Jun 10, 2015 87.03 87.10 86.97 87.05 257,971 +0.02(+0.03%)
Jun 09, 2015 87.21 87.25 87.01 87.02 392,154 -0.19(-0.22%)
Jun 08, 2015 87.22 87.31 87.16 87.22 356,554 -0.01(-0.01%)
Jun 05, 2015 87.17 87.27 87.12 87.22 329,317 -0.23(-0.26%)
Jun 04, 2015 87.34 87.50 87.28 87.46 275,053 +0.17(+0.20%)
Jun 03, 2015 87.34 87.34 87.24 87.28 917,233 -0.08(-0.09%)
Jun 02, 2015 87.61 87.61 87.35 87.36 531,058 -0.31(-0.35%)
Jun 01, 2015 87.86 87.87 87.63 87.67 308,254 -0.11(-0.13%)
May 29, 2015 87.74 87.87 87.70 87.78 251,935 +0.13(+0.15%)
May 28, 2015 87.66 87.74 87.63 87.65 510,465 -0.01(-0.01%)
May 27, 2015 87.68 87.68 87.55 87.66 201,738 +0.06(+0.07%)
May 26, 2015 87.49 87.69 87.42 87.60 391,783 +0.13(+0.15%)
May 22, 2015 87.49 87.47 87.47 87.47 248,400 -0.15(-0.17%)
May 21, 2015 87.42 87.63 87.33 87.61 355,529 +0.27(+0.31%)
May 20, 2015 87.36 87.54 87.34 87.34 307,098 +0.01(+0.01%)
May 19, 2015 87.37 87.53 87.37 87.33 321,340 -0.10(-0.11%)
May 18, 2015 87.67 87.67 87.43 87.43 355,970 -0.29(-0.33%)
May 15, 2015 87.69 87.73 87.64 87.72 341,740 +0.05(+0.06%)
May 14, 2015 87.65 87.72 87.57 87.67 362,704 +0.11(+0.13%)
May 13, 2015 87.82 87.82 87.51 87.56 424,900 -0.15(-0.17%)
May 12, 2015 87.59 87.74 87.49 87.71 300,608 +0.15(+0.18%)
May 11, 2015 87.85 87.85 87.56 87.56 849,474 -0.30(-0.34%)
May 08, 2015 87.99 88.02 87.86 87.86 395,601 -0.03(-0.03%)
May 07, 2015 87.75 87.89 87.74 87.89 292,238 +0.23(+0.26%)
May 06, 2015 87.94 87.97 87.66 87.66 359,483 -0.32(-0.37%)
May 05, 2015 88.04 88.04 87.86 87.99 289,862 -0.06(-0.07%)
May 04, 2015 88.04 88.08 87.94 88.05 356,947 +0.00(+0.01%)
May 01, 2015 88.19 88.19 87.90 88.04 336,506 -0.17(-0.20%)
Apr 30, 2015 88.24 88.28 88.09 88.22 323,593 -0.11(-0.13%)
Apr 29, 2015 88.36 88.43 88.18 88.33 303,686 -0.14(-0.16%)
Apr 28, 2015 88.55 88.56 88.42 88.47 304,973 -0.08(-0.09%)
Apr 27, 2015 88.63 88.63 88.50 88.55 368,023 -0.06(-0.07%)
Apr 24, 2015 88.55 88.63 88.49 88.62 234,737 +0.11(+0.13%)
Apr 23, 2015 88.55 88.60 88.45 88.51 392,618 -0.04(-0.05%)
Apr 22, 2015 88.72 88.72 88.52 88.55 613,151 -0.14(-0.15%)
Apr 21, 2015 88.74 88.75 88.66 88.68 268,200 -0.06(-0.06%)
Apr 20, 2015 88.80 88.80 88.69 88.74 282,297 -0.07(-0.08%)
Apr 17, 2015 88.69 88.83 88.69 88.81 278,656 +0.06(+0.07%)
Apr 16, 2015 88.84 88.84 88.68 88.75 327,402 -0.04(-0.05%)
Apr 15, 2015 88.74 88.83 88.73 88.79 215,985 +0.10(+0.11%)
Apr 14, 2015 88.87 88.88 88.69 88.69 510,240 -0.04(-0.05%)
Apr 13, 2015 88.71 88.75 88.67 88.73 601,798 +0.03(+0.04%)
Apr 10, 2015 88.86 88.86 88.69 88.70 290,308 -0.05(-0.05%)
Apr 09, 2015 88.86 88.86 88.66 88.75 450,781 -0.08(-0.09%)
Apr 08, 2015 88.89 88.89 88.79 88.83 310,748 -0.02(-0.03%)
Apr 07, 2015 88.81 88.88 88.75 88.85 301,699 +0.10(+0.12%)
Apr 06, 2015 88.84 89.00 88.72 88.75 351,345 -0.01(-0.01%)
Apr 02, 2015 88.81 88.75 88.75 88.75 331,664 -0.14(-0.15%)
Apr 01, 2015 88.88 88.92 88.81 88.89 281,322 +0.05(+0.05%)
Mar 31, 2015 88.73 88.85 88.73 88.85 330,880 +0.10(+0.11%)
Mar 30, 2015 88.77 88.78 88.70 88.75 258,550 -0.09(-0.10%)
Mar 27, 2015 88.76 88.84 88.73 88.84 191,081 +0.09(+0.10%)
Mar 26, 2015 88.86 88.89 88.70 88.75 412,810 -0.08(-0.09%)
Mar 25, 2015 88.94 88.94 88.81 88.83 262,697 -0.16(-0.18%)
Mar 24, 2015 88.91 88.99 88.86 88.99 513,084 +0.14(+0.15%)
Mar 23, 2015 88.85 88.90 88.81 88.85 261,825 +0.11(+0.13%)
Mar 20, 2015 88.79 88.89 88.72 88.74 451,608 -0.02(-0.03%)
Mar 19, 2015 88.77 88.79 88.64 88.77 359,906 -0.03(-0.04%)
Mar 18, 2015 88.33 88.83 88.31 88.80 620,415 +0.53(+0.60%)
Mar 17, 2015 88.19 88.32 88.19 88.27 268,397 +0.05(+0.05%)
Mar 16, 2015 88.24 88.36 88.19 88.22 213,177 +0.03(+0.04%)
Mar 13, 2015 88.15 88.28 88.12 88.19 401,900 +0.00(+0.00%)
Mar 12, 2015 88.11 88.21 88.07 88.19 437,326 +0.26(+0.29%)
Mar 11, 2015 87.94 87.99 87.89 87.93 268,564 -0.13(-0.15%)
Mar 10, 2015 87.83 88.08 87.76 88.06 410,192 +0.34(+0.38%)
Mar 09, 2015 87.66 87.79 87.59 87.72 244,477 +0.30(+0.34%)
Mar 06, 2015 88.00 88.05 87.42 87.42 794,790 -0.84(-0.96%)
Mar 05, 2015 88.36 88.36 88.23 88.27 438,454 -0.09(-0.10%)
Mar 04, 2015 88.34 88.36 88.25 88.36 422,588 +0.16(+0.18%)
Mar 03, 2015 88.33 88.38 88.15 88.19 304,586 -0.11(-0.13%)
Mar 02, 2015 88.52 88.60 88.24 88.31 437,279 -0.35(-0.39%)
Feb 27, 2015 88.52 88.65 88.42 88.65 349,728 +0.28(+0.32%)
Feb 26, 2015 88.56 88.57 88.36 88.37 280,120 -0.18(-0.21%)
Feb 25, 2015 88.71 88.71 88.52 88.56 272,724 -0.02(-0.03%)
Feb 24, 2015 88.28 88.58 88.25 88.58 885,625 +0.16(+0.18%)
Feb 23, 2015 88.42 88.52 88.34 88.42 408,731 +0.18(+0.21%)
Feb 20, 2015 88.32 88.41 88.21 88.24 388,980 +0.10(+0.11%)
Feb 19, 2015 88.18 88.28 88.13 88.14 663,384 -0.11(-0.13%)
Feb 18, 2015 88.19 88.29 88.09 88.25 433,931 +0.20(+0.23%)
Feb 17, 2015 88.15 88.20 87.98 88.05 454,615 -0.08(-0.09%)
Feb 13, 2015 88.30 88.13 88.13 88.13 518,986 -0.10(-0.12%)
Feb 12, 2015 88.29 88.37 88.22 88.24 608,213 -0.02(-0.03%)
Feb 11, 2015 88.41 88.61 88.20 88.26 548,820 -0.18(-0.20%)
Feb 10, 2015 88.73 88.85 88.34 88.44 731,703 -0.23(-0.26%)
Feb 09, 2015 88.82 88.91 88.67 88.67 284,293 -0.14(-0.15%)
Feb 06, 2015 88.92 89.13 88.81 88.81 412,085 -0.37(-0.41%)
Feb 05, 2015 89.30 89.33 89.17 89.17 316,138 -0.15(-0.17%)
Feb 04, 2015 89.09 89.36 89.09 89.33 235,082 +0.05(+0.05%)
Feb 03, 2015 89.48 89.48 89.21 89.28 314,918 -0.31(-0.35%)
Feb 02, 2015 89.54 89.67 89.38 89.59 294,381 -0.07(-0.08%)
Jan 30, 2015 89.60 89.74 89.41 89.66 368,506 +0.16(+0.18%)
Jan 29, 2015 89.48 89.58 89.34 89.50 312,240 -0.05(-0.05%)
Jan 28, 2015 89.50 89.58 89.32 89.55 491,377 +0.22(+0.24%)
Jan 27, 2015 89.60 89.60 89.29 89.33 291,721 +0.12(+0.13%)
Jan 26, 2015 89.13 89.28 89.09 89.21 307,378 -0.14(-0.15%)
Jan 23, 2015 89.15 89.35 89.04 89.35 404,718 +0.29(+0.32%)
Jan 22, 2015 89.14 89.17 88.94 89.06 279,749 -0.03(-0.04%)
Jan 21, 2015 89.27 89.39 89.06 89.09 266,140 -0.22(-0.24%)
Jan 20, 2015 89.27 89.40 89.22 89.31 371,328 +0.11(+0.13%)
Jan 16, 2015 89.29 89.20 89.20 89.20 365,329 -0.15(-0.17%)
Jan 15, 2015 89.15 89.41 89.11 89.35 501,539 +0.18(+0.21%)
Jan 14, 2015 89.25 89.27 89.10 89.16 362,241 +0.22(+0.25%)
Jan 13, 2015 88.88 89.03 88.80 88.94 240,218 +0.03(+0.04%)
Jan 12, 2015 88.78 88.92 88.70 88.91 257,402 +0.11(+0.12%)
Jan 09, 2015 88.64 88.82 88.58 88.80 208,578 +0.16(+0.18%)
Jan 08, 2015 88.56 88.71 88.56 88.64 290,779 -0.04(-0.05%)
Jan 07, 2015 88.60 88.72 88.44 88.68 488,710 +0.22(+0.24%)
Jan 06, 2015 88.39 88.64 88.39 88.47 592,644 +0.25(+0.28%)
Jan 05, 2015 88.33 88.39 88.14 88.22 752,229 +0.19(+0.22%)
Jan 02, 2015 88.16 88.41 88.03 88.03 774,023 -0.22(-0.25%)
Dec 31, 2014 88.19 88.25 88.25 88.25 332,697 +0.14(+0.16%)
Dec 30, 2014 88.10 88.27 87.98 88.11 493,341 +0.03(+0.04%)
Dec 29, 2014 87.96 88.09 87.74 88.08 384,135 +0.20(+0.23%)
Dec 26, 2014 87.78 87.88 87.68 87.88 254,776 +0.05(+0.05%)
Dec 24, 2014 87.83 87.83 87.83 87.83 195,792 +0.00(+0.00%)
Dec 23, 2014 87.88 87.91 87.77 87.83 491,377 +0.01(+0.01%)
Dec 22, 2014 87.89 87.90 87.80 87.82 355,502 -0.02(-0.03%)
Dec 19, 2014 87.67 87.91 87.61 87.84 293,209 +0.06(+0.06%)
Dec 18, 2014 87.81 87.81 87.67 87.79 337,222 -0.02(-0.02%)
Dec 17, 2014 87.94 88.02 87.72 87.80 400,572 -0.19(-0.22%)
Dec 16, 2014 88.03 88.13 87.89 87.99 447,574 +0.14(+0.15%)
Dec 15, 2014 87.87 87.98 87.76 87.86 333,024 -0.16(-0.18%)
Dec 12, 2014 87.91 88.05 87.87 88.02 332,477 +0.18(+0.20%)
Dec 11, 2014 87.93 87.95 87.81 87.84 319,713 -0.08(-0.09%)
Dec 10, 2014 87.83 87.95 87.82 87.92 257,716 +0.14(+0.15%)
Dec 09, 2014 87.75 87.85 87.71 87.79 389,739 +0.19(+0.22%)
Dec 08, 2014 87.57 87.70 87.48 87.59 295,650 +0.02(+0.03%)
Dec 05, 2014 87.56 87.61 87.47 87.57 233,955 -0.08(-0.09%)
Dec 04, 2014 87.59 87.71 87.53 87.65 205,668 +0.06(+0.06%)
Dec 03, 2014 87.54 87.60 87.50 87.59 219,010 +0.11(+0.13%)
Dec 02, 2014 87.58 87.59 87.40 87.48 204,193 -0.03(-0.04%)
Dec 01, 2014 87.50 87.68 87.50 87.52 423,412 -0.03(-0.03%)
Nov 28, 2014 87.44 87.58 87.35 87.54 177,429 +0.11(+0.13%)
Nov 26, 2014 87.35 87.43 87.43 87.43 315,375 +0.14(+0.16%)
Nov 25, 2014 87.27 87.32 87.23 87.30 370,084 +0.02(+0.02%)
Nov 24, 2014 87.23 87.30 87.22 87.28 292,410 +0.03(+0.04%)
Nov 21, 2014 87.17 87.30 87.11 87.25 248,196 +0.06(+0.07%)
Nov 20, 2014 87.18 87.26 87.08 87.19 201,424 +0.17(+0.19%)
Nov 19, 2014 87.07 87.14 86.99 87.02 406,555 -0.14(-0.16%)
Nov 18, 2014 87.22 87.22 87.15 87.15 182,985 +0.00(+0.00%)
Nov 17, 2014 87.26 87.26 87.07 87.15 192,058 -0.12(-0.14%)
Nov 14, 2014 87.23 87.31 87.19 87.28 254,126 +0.02(+0.02%)
Nov 13, 2014 87.27 87.27 87.18 87.26 341,782 +0.00(+0.00%)
Nov 12, 2014 87.30 87.31 87.25 87.26 235,097 +0.00(+0.00%)
Nov 11, 2014 87.22 87.31 87.18 87.26 141,195 +0.06(+0.07%)
Nov 10, 2014 87.23 87.26 87.14 87.19 232,456 -0.05(-0.05%)
Nov 07, 2014 87.03 87.33 87.03 87.24 241,934 +0.20(+0.23%)
Nov 06, 2014 87.11 87.16 87.03 87.04 197,299 -0.11(-0.13%)
Nov 05, 2014 87.09 87.21 87.06 87.15 169,158 -0.06(-0.06%)
Nov 04, 2014 87.27 87.34 87.14 87.21 292,569 -0.10(-0.12%)
Nov 03, 2014 87.36 87.39 87.26 87.31 296,569 -0.13(-0.15%)
Oct 31, 2014 87.43 87.51 87.35 87.44 160,273 -0.11(-0.13%)
Oct 30, 2014 87.43 87.55 87.43 87.55 158,797 +0.09(+0.10%)
Oct 29, 2014 87.46 87.51 87.33 87.47 155,703 +0.07(+0.08%)
Oct 28, 2014 87.49 87.52 87.37 87.39 199,867 +0.00(+0.00%)
Oct 27, 2014 87.35 87.48 87.35 87.39 173,745 -0.02(-0.02%)
Oct 24, 2014 87.32 87.44 87.27 87.41 180,442 +0.12(+0.13%)
Oct 23, 2014 87.45 87.47 87.28 87.30 377,823 -0.24(-0.27%)
Oct 22, 2014 87.55 87.59 87.50 87.54 230,496 -0.00(-0.00%)
Oct 21, 2014 87.59 87.61 87.51 87.54 269,329 -0.20(-0.23%)
Oct 20, 2014 87.92 87.92 87.68 87.74 150,657 -0.10(-0.12%)
Oct 17, 2014 87.91 88.09 87.73 87.84 412,324 -0.11(-0.13%)
Oct 16, 2014 88.27 88.36 87.87 87.95 517,171 -0.31(-0.35%)
Oct 15, 2014 88.53 88.83 88.20 88.26 571,155 +0.20(+0.23%)
Oct 14, 2014 87.94 88.07 87.90 88.06 302,827 +0.10(+0.11%)
Oct 13, 2014 87.72 87.97 87.64 87.97 285,146 +0.37(+0.42%)
Oct 10, 2014 87.69 87.70 87.54 87.60 249,498 +0.06(+0.07%)
Oct 09, 2014 87.50 87.64 87.42 87.54 315,133 +0.09(+0.10%)
Oct 08, 2014 87.43 87.47 87.27 87.45 264,194 +0.06(+0.07%)
Oct 07, 2014 87.22 87.42 87.22 87.39 233,193 +0.19(+0.22%)
Oct 06, 2014 87.16 87.23 87.12 87.20 188,410 -0.03(-0.04%)
Oct 03, 2014 87.22 87.26 87.09 87.23 249,155 +0.06(+0.07%)
Oct 02, 2014 87.23 87.24 87.06 87.16 262,002 -0.10(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.