Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 90.45 90.58 90.42 90.57 232,580 +0.17(+0.18%)
Oct 29, 2015 90.60 90.60 90.40 90.40 262,780 -0.07(-0.07%)
Oct 28, 2015 90.61 90.67 90.44 90.47 224,789 -0.11(-0.12%)
Oct 27, 2015 90.57 90.62 90.52 90.57 219,947 +0.07(+0.08%)
Oct 26, 2015 90.53 90.56 90.47 90.50 258,684 +0.09(+0.10%)
Oct 23, 2015 90.46 90.49 90.37 90.41 207,870 -0.13(-0.15%)
Oct 22, 2015 90.56 90.57 90.41 90.54 278,796 +0.02(+0.03%)
Oct 21, 2015 90.52 90.60 90.44 90.52 254,849 +0.11(+0.12%)
Oct 20, 2015 90.45 90.45 90.36 90.41 294,800 -0.02(-0.03%)
Oct 19, 2015 90.41 90.52 90.35 90.43 377,304 +0.07(+0.08%)
Oct 16, 2015 90.48 90.48 90.36 90.36 174,822 +0.02(+0.03%)
Oct 15, 2015 90.50 90.50 90.29 90.33 252,214 -0.14(-0.16%)
Oct 14, 2015 90.43 90.49 90.36 90.47 379,676 +0.12(+0.14%)
Oct 13, 2015 90.38 90.43 90.31 90.35 326,785 -0.06(-0.06%)
Oct 12, 2015 90.38 90.43 90.28 90.41 181,038 +0.17(+0.18%)
Oct 09, 2015 90.17 90.30 90.16 90.24 288,487 +0.01(+0.01%)
Oct 08, 2015 90.39 90.39 90.17 90.24 274,200 -0.09(-0.10%)
Oct 07, 2015 90.40 90.40 90.24 90.33 364,250 -0.12(-0.13%)
Oct 06, 2015 90.43 90.50 90.33 90.44 439,828 +0.06(+0.06%)
Oct 05, 2015 90.48 90.48 90.27 90.38 318,339 -0.14(-0.16%)
Oct 02, 2015 90.48 90.64 90.42 90.52 515,690 +0.30(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.