Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 88.84 88.97 88.80 88.88 248,836 +0.13(+0.15%)
May 28, 2015 88.75 88.84 88.72 88.75 504,186 -0.01(-0.01%)
May 27, 2015 88.77 88.77 88.64 88.75 199,257 +0.07(+0.07%)
May 26, 2015 88.58 88.78 88.51 88.69 386,964 +0.13(+0.15%)
May 22, 2015 88.57 88.56 88.56 88.56 245,345 -0.15(-0.17%)
May 21, 2015 88.51 88.72 88.42 88.71 351,155 +0.28(+0.31%)
May 20, 2015 88.45 88.63 88.43 88.43 303,320 +0.01(+0.01%)
May 19, 2015 88.46 88.62 88.46 88.42 317,387 -0.10(-0.11%)
May 18, 2015 88.76 88.76 88.52 88.52 351,591 -0.29(-0.33%)
May 15, 2015 88.79 88.82 88.73 88.81 337,536 +0.05(+0.06%)
May 14, 2015 88.75 88.81 88.66 88.76 358,243 +0.11(+0.13%)
May 13, 2015 88.91 88.91 88.60 88.65 419,673 -0.16(-0.17%)
May 12, 2015 88.68 88.84 88.58 88.80 296,910 +0.16(+0.18%)
May 11, 2015 88.94 88.94 88.65 88.65 839,025 -0.31(-0.34%)
May 08, 2015 89.09 89.11 88.95 88.95 390,735 -0.03(-0.03%)
May 07, 2015 88.84 88.98 88.84 88.98 288,644 +0.23(+0.26%)
May 06, 2015 89.04 89.06 88.75 88.75 355,061 -0.33(-0.37%)
May 05, 2015 89.14 89.14 88.95 89.08 286,297 -0.06(-0.07%)
May 04, 2015 89.14 89.18 89.04 89.14 352,556 +0.00(+0.01%)
May 01, 2015 89.29 89.29 89.00 89.14 332,366 -0.18(-0.20%)
Apr 30, 2015 89.34 89.38 89.19 89.31 319,613 -0.11(-0.13%)
Apr 29, 2015 89.46 89.53 89.28 89.43 299,950 -0.15(-0.16%)
Apr 28, 2015 89.66 89.66 89.53 89.57 301,221 -0.08(-0.09%)
Apr 27, 2015 89.74 89.74 89.60 89.66 363,496 -0.07(-0.07%)
Apr 24, 2015 89.66 89.74 89.59 89.72 231,850 +0.11(+0.13%)
Apr 23, 2015 89.65 89.70 89.55 89.61 387,788 -0.04(-0.05%)
Apr 22, 2015 89.83 89.83 89.62 89.65 605,609 -0.14(-0.15%)
Apr 21, 2015 89.84 89.86 89.76 89.79 264,901 -0.06(-0.06%)
Apr 20, 2015 89.91 89.91 89.79 89.84 278,824 -0.07(-0.08%)
Apr 17, 2015 89.79 89.93 89.79 89.92 275,228 +0.07(+0.07%)
Apr 16, 2015 89.95 89.95 89.79 89.85 323,374 -0.04(-0.05%)
Apr 15, 2015 89.84 89.93 89.83 89.89 213,328 +0.10(+0.11%)
Apr 14, 2015 89.97 89.99 89.79 89.79 503,963 -0.04(-0.05%)
Apr 13, 2015 89.81 89.86 89.77 89.84 594,395 +0.03(+0.04%)
Apr 10, 2015 89.97 89.97 89.79 89.80 286,737 -0.05(-0.05%)
Apr 09, 2015 89.97 89.97 89.76 89.85 445,236 -0.08(-0.09%)
Apr 08, 2015 90.00 90.00 89.89 89.93 306,925 -0.02(-0.03%)
Apr 07, 2015 89.92 89.98 89.86 89.96 297,987 +0.11(+0.12%)
Apr 06, 2015 89.95 90.10 89.83 89.85 347,023 -0.01(-0.01%)
Apr 02, 2015 89.92 89.86 89.86 89.86 327,584 -0.14(-0.15%)
Apr 01, 2015 89.98 90.03 89.92 90.00 277,861 +0.05(+0.05%)
Mar 31, 2015 89.83 89.95 89.83 89.95 326,808 +0.10(+0.11%)
Mar 30, 2015 89.87 89.89 89.80 89.85 255,369 -0.09(-0.10%)
Mar 27, 2015 89.86 89.94 89.83 89.94 188,730 +0.09(+0.10%)
Mar 26, 2015 89.97 89.99 89.80 89.85 407,730 -0.08(-0.09%)
Mar 25, 2015 90.05 90.05 89.91 89.94 259,464 -0.16(-0.18%)
Mar 24, 2015 90.02 90.10 89.97 90.10 506,771 +0.14(+0.15%)
Mar 23, 2015 89.96 90.01 89.91 89.96 258,603 +0.11(+0.13%)
Mar 20, 2015 89.90 89.99 89.82 89.85 446,052 -0.02(-0.03%)
Mar 19, 2015 89.87 89.90 89.75 89.87 355,478 -0.03(-0.04%)
Mar 18, 2015 89.43 89.94 89.41 89.90 612,781 +0.54(+0.60%)
Mar 17, 2015 89.29 89.42 89.29 89.37 265,094 +0.05(+0.05%)
Mar 16, 2015 89.34 89.46 89.29 89.32 210,554 +0.03(+0.04%)
Mar 13, 2015 89.25 89.38 89.22 89.29 396,955 +0.00(+0.00%)
Mar 12, 2015 89.20 89.31 89.17 89.29 431,945 +0.26(+0.29%)
Mar 11, 2015 89.03 89.09 88.98 89.03 265,259 -0.13(-0.15%)
Mar 10, 2015 88.92 89.18 88.85 89.16 405,145 +0.34(+0.38%)
Mar 09, 2015 88.75 88.89 88.68 88.81 241,469 +0.30(+0.34%)
Mar 06, 2015 89.10 89.15 88.51 88.51 785,011 -0.85(-0.96%)
Mar 05, 2015 89.46 89.46 89.33 89.37 433,059 -0.09(-0.10%)
Mar 04, 2015 89.44 89.46 89.35 89.46 417,389 +0.16(+0.18%)
Mar 03, 2015 89.43 89.48 89.25 89.29 300,838 -0.11(-0.13%)
Mar 02, 2015 89.63 89.71 89.34 89.41 431,898 -0.35(-0.39%)
Feb 27, 2015 89.63 89.76 89.52 89.76 345,426 +0.28(+0.32%)
Feb 26, 2015 89.67 89.67 89.46 89.47 276,674 -0.19(-0.21%)
Feb 25, 2015 89.81 89.81 89.62 89.66 269,369 -0.02(-0.03%)
Feb 24, 2015 89.38 89.68 89.35 89.68 874,730 +0.16(+0.18%)
Feb 23, 2015 89.52 89.62 89.44 89.52 403,703 +0.19(+0.21%)
Feb 20, 2015 89.42 89.51 89.31 89.33 384,195 +0.10(+0.11%)
Feb 19, 2015 89.28 89.38 89.23 89.24 655,223 -0.11(-0.13%)
Feb 18, 2015 89.29 89.39 89.19 89.35 428,593 +0.20(+0.23%)
Feb 17, 2015 89.25 89.30 89.08 89.15 449,023 -0.08(-0.09%)
Feb 13, 2015 89.40 89.23 89.23 89.23 512,602 -0.11(-0.12%)
Feb 12, 2015 89.39 89.47 89.32 89.33 600,731 -0.02(-0.03%)
Feb 11, 2015 89.51 89.72 89.29 89.36 542,069 -0.18(-0.20%)
Feb 10, 2015 89.84 89.95 89.44 89.54 722,702 -0.24(-0.26%)
Feb 09, 2015 89.93 90.02 89.77 89.77 280,796 -0.14(-0.15%)
Feb 06, 2015 90.02 90.24 89.91 89.91 407,015 -0.37(-0.41%)
Feb 05, 2015 90.41 90.44 90.28 90.28 312,249 -0.15(-0.17%)
Feb 04, 2015 90.20 90.47 90.20 90.44 232,190 +0.05(+0.05%)
Feb 03, 2015 90.59 90.59 90.33 90.39 311,044 -0.32(-0.35%)
Feb 02, 2015 90.66 90.79 90.50 90.71 290,759 -0.07(-0.08%)
Jan 30, 2015 90.72 90.86 90.53 90.78 363,972 +0.16(+0.18%)
Jan 29, 2015 90.59 90.70 90.45 90.62 308,398 -0.05(-0.05%)
Jan 28, 2015 90.62 90.70 90.44 90.66 485,331 +0.22(+0.24%)
Jan 27, 2015 90.72 90.72 90.40 90.45 288,131 +0.12(+0.13%)
Jan 26, 2015 90.24 90.39 90.20 90.32 303,596 -0.14(-0.15%)
Jan 23, 2015 90.26 90.46 90.15 90.46 399,738 +0.29(+0.32%)
Jan 22, 2015 90.25 90.28 90.05 90.17 276,307 -0.03(-0.04%)
Jan 21, 2015 90.38 90.50 90.17 90.20 262,865 -0.22(-0.24%)
Jan 20, 2015 90.38 90.52 90.33 90.42 366,759 +0.11(+0.13%)
Jan 16, 2015 90.40 90.31 90.31 90.31 360,834 -0.15(-0.17%)
Jan 15, 2015 90.26 90.53 90.22 90.46 495,368 +0.19(+0.21%)
Jan 14, 2015 90.36 90.38 90.21 90.28 357,784 +0.23(+0.25%)
Jan 13, 2015 89.98 90.14 89.91 90.05 237,262 +0.03(+0.04%)
Jan 12, 2015 89.89 90.03 89.81 90.02 254,235 +0.11(+0.12%)
Jan 09, 2015 89.74 89.93 89.68 89.91 206,011 +0.16(+0.18%)
Jan 08, 2015 89.67 89.81 89.67 89.75 287,201 -0.04(-0.05%)
Jan 07, 2015 89.70 89.83 89.54 89.79 482,697 +0.22(+0.24%)
Jan 06, 2015 89.49 89.74 89.49 89.57 585,352 +0.25(+0.28%)
Jan 05, 2015 89.43 89.49 89.24 89.32 742,973 +0.19(+0.22%)
Jan 02, 2015 89.26 89.51 89.13 89.13 764,498 -0.23(-0.25%)
Dec 31, 2014 89.29 89.35 89.35 89.35 328,603 +0.15(+0.16%)
Dec 30, 2014 89.20 89.37 89.08 89.21 487,271 +0.03(+0.04%)
Dec 29, 2014 89.06 89.19 88.83 89.17 379,408 +0.20(+0.23%)
Dec 26, 2014 88.87 88.98 88.78 88.97 251,641 +0.05(+0.05%)
Dec 24, 2014 88.92 88.92 88.92 88.92 193,383 +0.00(+0.00%)
Dec 23, 2014 88.98 89.00 88.86 88.92 485,330 +0.01(+0.01%)
Dec 22, 2014 88.99 88.99 88.90 88.91 351,127 -0.02(-0.03%)
Dec 19, 2014 88.76 89.01 88.70 88.94 289,600 +0.06(+0.06%)
Dec 18, 2014 88.90 88.90 88.76 88.88 333,072 -0.02(-0.02%)
Dec 17, 2014 89.03 89.11 88.82 88.90 395,643 -0.19(-0.22%)
Dec 16, 2014 89.12 89.23 88.98 89.09 442,066 +0.14(+0.15%)
Dec 15, 2014 88.97 89.07 88.86 88.95 328,926 -0.16(-0.18%)
Dec 12, 2014 89.01 89.15 88.97 89.11 328,385 +0.18(+0.20%)
Dec 11, 2014 89.03 89.04 88.90 88.94 315,779 -0.08(-0.09%)
Dec 10, 2014 88.93 89.04 88.91 89.02 254,544 +0.14(+0.15%)
Dec 09, 2014 88.84 88.94 88.80 88.88 384,943 +0.19(+0.22%)
Dec 08, 2014 88.66 88.79 88.57 88.69 292,012 +0.02(+0.03%)
Dec 05, 2014 88.65 88.70 88.56 88.66 231,076 -0.08(-0.09%)
Dec 04, 2014 88.69 88.80 88.62 88.74 203,137 +0.06(+0.06%)
Dec 03, 2014 88.63 88.69 88.59 88.69 216,315 +0.11(+0.13%)
Dec 02, 2014 88.67 88.68 88.48 88.57 201,680 -0.03(-0.04%)
Dec 01, 2014 88.59 88.77 88.59 88.61 418,201 -0.03(-0.03%)
Nov 28, 2014 88.53 88.67 88.43 88.64 175,247 +0.11(+0.13%)
Nov 26, 2014 88.44 88.52 88.52 88.52 311,495 +0.14(+0.16%)
Nov 25, 2014 88.35 88.41 88.31 88.39 365,531 +0.02(+0.02%)
Nov 24, 2014 88.31 88.39 88.30 88.37 288,812 +0.03(+0.04%)
Nov 21, 2014 88.26 88.39 88.20 88.34 245,142 +0.06(+0.07%)
Nov 20, 2014 88.26 88.34 88.17 88.27 198,946 +0.17(+0.19%)
Nov 19, 2014 88.16 88.23 88.07 88.10 401,553 -0.14(-0.16%)
Nov 18, 2014 88.30 88.30 88.23 88.24 180,734 +0.00(+0.00%)
Nov 17, 2014 88.34 88.34 88.16 88.24 189,695 -0.12(-0.14%)
Nov 14, 2014 88.31 88.40 88.28 88.36 251,000 +0.02(+0.02%)
Nov 13, 2014 88.35 88.35 88.26 88.34 337,577 +0.00(+0.00%)
Nov 12, 2014 88.39 88.40 88.34 88.34 232,205 +0.00(+0.00%)
Nov 11, 2014 88.30 88.40 88.26 88.34 139,458 +0.06(+0.07%)
Nov 10, 2014 88.31 88.34 88.22 88.28 229,596 -0.05(-0.05%)
Nov 07, 2014 88.12 88.42 88.12 88.33 238,958 +0.20(+0.23%)
Nov 06, 2014 88.19 88.25 88.11 88.13 194,871 -0.11(-0.13%)
Nov 05, 2014 88.18 88.30 88.14 88.24 167,077 -0.06(-0.06%)
Nov 04, 2014 88.35 88.43 88.22 88.30 288,970 -0.10(-0.12%)
Nov 03, 2014 88.45 88.47 88.34 88.40 292,920 -0.13(-0.15%)
Oct 31, 2014 88.52 88.60 88.43 88.53 158,300 -0.11(-0.13%)
Oct 30, 2014 88.52 88.64 88.52 88.64 156,843 +0.09(+0.10%)
Oct 29, 2014 88.55 88.60 88.42 88.56 153,787 +0.07(+0.08%)
Oct 28, 2014 88.58 88.61 88.46 88.48 197,408 +0.00(+0.00%)
Oct 27, 2014 88.44 88.57 88.43 88.48 171,607 -0.02(-0.02%)
Oct 24, 2014 88.41 88.53 88.35 88.50 178,221 +0.12(+0.13%)
Oct 23, 2014 88.54 88.56 88.37 88.39 373,174 -0.24(-0.27%)
Oct 22, 2014 88.64 88.68 88.59 88.63 227,659 -0.00(-0.00%)
Oct 21, 2014 88.68 88.70 88.60 88.63 266,015 -0.20(-0.23%)
Oct 20, 2014 89.01 89.01 88.77 88.83 148,803 -0.10(-0.12%)
Oct 17, 2014 89.01 89.19 88.82 88.93 407,250 -0.11(-0.13%)
Oct 16, 2014 89.37 89.46 88.97 89.05 510,807 -0.31(-0.35%)
Oct 15, 2014 89.63 89.94 89.30 89.36 564,127 +0.20(+0.23%)
Oct 14, 2014 89.04 89.17 89.00 89.16 299,101 +0.10(+0.11%)
Oct 13, 2014 88.81 89.07 88.73 89.06 281,637 +0.37(+0.42%)
Oct 10, 2014 88.78 88.79 88.63 88.69 246,428 +0.06(+0.07%)
Oct 09, 2014 88.59 88.73 88.51 88.63 311,255 +0.09(+0.10%)
Oct 08, 2014 88.52 88.56 88.35 88.54 260,943 +0.06(+0.07%)
Oct 07, 2014 88.31 88.51 88.31 88.47 230,324 +0.19(+0.22%)
Oct 06, 2014 88.24 88.32 88.21 88.28 186,091 -0.03(-0.04%)
Oct 03, 2014 88.31 88.35 88.18 88.31 246,089 +0.06(+0.07%)
Oct 02, 2014 88.31 88.32 88.15 88.25 258,778 -0.10(-0.12%)
Oct 01, 2014 88.06 88.36 88.04 88.35 742,793 +0.31(+0.35%)
Sep 30, 2014 88.01 88.07 87.91 88.05 160,494 +0.03(+0.04%)
Sep 29, 2014 88.02 88.06 88.00 88.02 213,022 +0.09(+0.10%)
Sep 26, 2014 88.08 88.08 87.86 87.93 192,952 -0.22(-0.25%)
Sep 25, 2014 88.03 88.14 87.98 88.14 230,832 +0.31(+0.36%)
Sep 24, 2014 87.94 87.98 87.83 87.83 195,273 -0.10(-0.11%)
Sep 23, 2014 87.85 88.00 87.83 87.93 467,358 +0.07(+0.08%)
Sep 22, 2014 87.77 87.89 87.76 87.86 206,417 +0.06(+0.07%)
Sep 19, 2014 87.75 87.82 87.68 87.79 170,953 +0.09(+0.11%)
Sep 18, 2014 87.67 87.71 87.65 87.70 210,628 +0.09(+0.11%)
Sep 17, 2014 87.61 87.72 87.55 87.61 228,895 +0.06(+0.06%)
Sep 16, 2014 87.58 87.66 87.55 87.55 232,288 -0.07(-0.08%)
Sep 15, 2014 87.63 87.70 87.51 87.62 175,738 +0.14(+0.16%)
Sep 12, 2014 87.63 87.65 87.48 87.49 246,658 -0.17(-0.20%)
Sep 11, 2014 87.75 87.79 87.66 87.66 137,693 +0.05(+0.06%)
Sep 10, 2014 87.75 87.76 87.61 87.61 177,668 -0.15(-0.17%)
Sep 09, 2014 87.78 87.83 87.75 87.76 133,453 -0.08(-0.09%)
Sep 08, 2014 87.90 87.98 87.78 87.84 166,957 +0.00(+0.00%)
Sep 05, 2014 87.82 87.97 87.78 87.84 257,310 +0.06(+0.07%)
Sep 04, 2014 87.78 87.86 87.67 87.78 196,361 -0.10(-0.12%)
Sep 03, 2014 87.87 87.90 87.79 87.88 137,323 -0.05(-0.05%)
Sep 02, 2014 88.02 88.02 87.87 87.93 194,413 -0.19(-0.22%)
Aug 29, 2014 88.10 88.12 88.12 88.12 183,268 +0.09(+0.10%)
Aug 28, 2014 87.98 88.11 87.96 88.03 148,343 +0.08(+0.09%)
Aug 27, 2014 87.99 87.99 87.81 87.95 155,027 +0.10(+0.11%)
Aug 26, 2014 87.83 87.89 87.68 87.85 223,874 +0.08(+0.09%)
Aug 25, 2014 87.77 87.79 87.64 87.77 180,613 +0.03(+0.04%)
Aug 22, 2014 87.73 87.77 87.64 87.74 165,065 +0.01(+0.01%)
Aug 21, 2014 87.68 87.74 87.68 87.73 183,590 +0.12(+0.13%)
Aug 20, 2014 87.73 87.73 87.53 87.61 357,073 +0.13(+0.15%)
Aug 19, 2014 87.77 87.77 87.49 87.49 330,278 -0.22(-0.25%)
Aug 18, 2014 87.75 87.77 87.54 87.70 253,628 +0.04(+0.05%)
Aug 15, 2014 87.58 87.79 87.55 87.66 276,062 +0.12(+0.14%)
Aug 14, 2014 87.58 87.62 87.47 87.54 302,224 +0.07(+0.08%)
Aug 13, 2014 87.41 87.57 87.41 87.47 300,877 +0.03(+0.04%)
Aug 12, 2014 87.41 87.50 87.39 87.44 205,547 +0.06(+0.07%)
Aug 11, 2014 87.43 87.49 87.31 87.37 179,875 -0.06(-0.06%)
Aug 08, 2014 87.36 87.49 87.33 87.43 170,397 +0.07(+0.08%)
Aug 07, 2014 87.29 87.40 87.19 87.36 244,950 +0.11(+0.13%)
Aug 06, 2014 87.12 87.29 87.10 87.25 150,240 +0.26(+0.30%)
Aug 05, 2014 87.09 87.11 86.98 86.98 247,079 -0.06(-0.07%)
Aug 04, 2014 87.20 87.20 86.98 87.05 153,710 -0.29(-0.33%)
Aug 01, 2014 87.09 87.33 87.02 87.33 290,240 +0.31(+0.36%)
Jul 31, 2014 86.78 87.02 86.78 87.02 174,150 +0.11(+0.13%)
Jul 30, 2014 87.20 87.20 86.88 86.91 235,052 -0.35(-0.40%)
Jul 29, 2014 87.44 87.44 87.19 87.26 171,270 +0.06(+0.07%)
Jul 28, 2014 87.11 87.24 87.02 87.20 119,808 +0.03(+0.04%)
Jul 25, 2014 87.10 87.27 87.09 87.16 186,839 +0.17(+0.19%)
Jul 24, 2014 87.09 87.09 86.97 87.00 213,460 -0.14(-0.17%)
Jul 23, 2014 87.03 87.16 86.97 87.14 139,974 +0.13(+0.15%)
Jul 22, 2014 86.94 87.05 86.88 87.01 170,142 +0.09(+0.10%)
Jul 21, 2014 86.89 87.02 86.85 86.92 181,723 +0.11(+0.13%)
Jul 18, 2014 86.84 86.91 86.72 86.81 177,049 -0.02(-0.02%)
Jul 17, 2014 86.72 86.83 86.68 86.83 222,779 +0.15(+0.18%)
Jul 16, 2014 86.51 86.69 86.51 86.68 139,664 +0.21(+0.24%)
Jul 15, 2014 86.45 86.50 86.36 86.47 194,173 +0.12(+0.14%)
Jul 14, 2014 86.37 86.42 86.28 86.35 209,915 -0.07(-0.08%)
Jul 11, 2014 86.40 86.50 86.34 86.42 240,914 -0.03(-0.04%)
Jul 10, 2014 86.37 86.45 86.32 86.45 177,586 +0.11(+0.13%)
Jul 09, 2014 86.24 86.37 86.16 86.34 222,107 +0.02(+0.03%)
Jul 08, 2014 86.39 86.40 86.24 86.32 201,092 +0.13(+0.15%)
Jul 07, 2014 86.30 86.38 86.16 86.19 214,641 -0.06(-0.07%)
Jul 03, 2014 86.30 86.25 86.25 86.25 138,772 +0.02(+0.03%)
Jul 02, 2014 86.59 86.59 86.23 86.23 327,171 -0.38(-0.44%)
Jul 01, 2014 86.77 86.77 86.52 86.61 382,969 -0.02(-0.02%)
Jun 30, 2014 86.72 86.80 86.63 86.63 182,985 -0.03(-0.04%)
Jun 27, 2014 86.67 86.74 86.64 86.66 188,920 -0.08(-0.09%)
Jun 26, 2014 86.67 86.74 86.53 86.74 211,045 +0.16(+0.18%)
Jun 25, 2014 86.51 86.60 86.38 86.58 189,900 +0.35(+0.41%)
Jun 24, 2014 86.33 86.38 86.22 86.23 254,005 -0.03(-0.04%)
Jun 23, 2014 86.26 86.29 86.14 86.26 147,470 +0.12(+0.14%)
Jun 20, 2014 86.22 86.25 86.06 86.14 242,509 -0.08(-0.09%)
Jun 19, 2014 86.24 86.35 86.13 86.22 268,009 -0.09(-0.10%)
Jun 18, 2014 86.11 86.31 86.07 86.31 302,382 +0.27(+0.32%)
Jun 17, 2014 86.07 86.11 85.98 86.04 253,215 -0.02(-0.02%)
Jun 16, 2014 86.08 86.19 86.05 86.05 199,596 -0.06(-0.06%)
Jun 13, 2014 86.08 86.12 85.98 86.11 182,646 -0.14(-0.16%)
Jun 12, 2014 86.10 86.25 86.01 86.25 261,918 +0.10(+0.12%)
Jun 11, 2014 86.11 88.01 86.00 86.14 338,906 +0.08(+0.09%)
Jun 10, 2014 86.21 86.26 86.05 86.06 212,689 -0.32(-0.37%)
Jun 06, 2014 86.43 86.47 86.29 86.38 204,170 -0.02(-0.03%)
Jun 05, 2014 86.34 86.43 86.25 86.41 183,709 +0.12(+0.14%)
Jun 04, 2014 86.56 86.56 86.24 86.29 203,325 -0.14(-0.17%)
Jun 03, 2014 86.60 86.63 84.71 86.43 178,902 -0.18(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.