Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 81.04 81.14 81.04 81.04 67,310 -0.04(-0.05%)
Nov 27, 2013 81.13 81.14 80.96 81.08 239,461 +0.02(+0.03%)
Nov 26, 2013 81.03 81.16 80.99 81.06 234,847 +0.03(+0.04%)
Nov 25, 2013 80.99 81.07 80.93 81.03 235,078 +0.05(+0.06%)
Nov 22, 2013 80.99 81.05 80.93 80.98 427,469 +0.04(+0.05%)
Nov 21, 2013 80.86 81.13 80.83 80.94 360,570 -0.01(-0.01%)
Nov 20, 2013 81.05 81.26 80.94 80.95 275,330 -0.15(-0.19%)
Nov 19, 2013 81.01 81.23 81.01 81.10 282,049 -0.12(-0.14%)
Nov 18, 2013 81.03 81.22 81.03 81.22 381,306 +0.22(+0.27%)
Nov 15, 2013 80.92 81.03 80.90 81.00 176,060 +0.07(+0.09%)
Nov 14, 2013 80.86 81.06 80.76 80.93 252,336 +0.22(+0.27%)
Nov 12, 2013 80.80 80.88 80.67 80.72 582,544 -0.10(-0.12%)
Nov 11, 2013 80.79 80.88 80.76 80.82 149,076 +0.08(+0.10%)
Nov 08, 2013 80.88 80.95 80.68 80.74 232,278 -0.56(-0.69%)
Nov 07, 2013 81.11 81.32 81.05 81.30 279,950 +0.19(+0.23%)
Nov 06, 2013 81.06 81.16 81.03 81.11 249,487 +0.05(+0.07%)
Nov 05, 2013 81.13 81.16 80.96 81.06 382,230 -0.14(-0.17%)
Nov 04, 2013 81.20 81.26 81.14 81.20 160,373 +0.06(+0.08%)
Nov 01, 2013 81.43 81.43 81.13 81.13 142,180 -0.29(-0.35%)
Oct 31, 2013 81.35 81.50 81.18 81.42 389,434 +0.08(+0.10%)
Oct 30, 2013 81.38 81.55 81.25 81.34 689,824 -0.04(-0.05%)
Oct 29, 2013 81.20 81.38 81.19 81.38 389,610 +0.09(+0.11%)
Oct 28, 2013 81.24 81.30 81.09 81.28 184,164 +0.12(+0.14%)
Oct 25, 2013 81.07 81.28 81.07 81.17 138,235 +0.02(+0.03%)
Oct 24, 2013 80.97 81.25 80.91 81.14 302,278 +0.27(+0.33%)
Oct 23, 2013 80.62 80.96 80.59 80.87 974,983 +0.33(+0.41%)
Oct 22, 2013 80.40 80.58 80.40 80.54 214,370 +0.38(+0.47%)
Oct 21, 2013 80.23 80.32 80.04 80.16 317,358 -0.07(-0.09%)
Oct 18, 2013 80.26 80.33 79.81 80.23 156,227 +0.08(+0.11%)
Oct 17, 2013 79.86 80.18 79.81 80.15 178,142 +0.31(+0.39%)
Oct 16, 2013 79.49 79.89 79.46 79.84 230,394 +0.43(+0.54%)
Oct 15, 2013 79.71 79.88 79.41 79.41 378,423 -0.14(-0.17%)
Oct 14, 2013 79.83 79.88 79.50 79.55 161,039 -0.24(-0.30%)
Oct 11, 2013 79.97 80.10 79.79 79.79 287,893 -0.19(-0.24%)
Oct 10, 2013 80.03 80.03 79.86 79.98 135,808 -0.06(-0.08%)
Oct 09, 2013 80.16 80.19 79.98 80.04 133,861 -0.05(-0.07%)
Oct 08, 2013 80.41 80.41 80.07 80.09 284,701 -0.19(-0.23%)
Oct 07, 2013 80.25 80.45 80.25 80.28 139,354 -0.04(-0.05%)
Oct 04, 2013 80.34 80.44 80.21 80.32 152,115 -0.08(-0.11%)
Oct 03, 2013 80.39 80.47 80.32 80.40 127,167 -0.05(-0.06%)
Oct 02, 2013 80.40 80.53 80.37 80.45 150,947 +0.14(+0.17%)
Oct 01, 2013 80.36 80.47 80.16 80.31 454,653 -0.06(-0.07%)
Sep 27, 2013 80.30 80.45 80.30 80.37 107,360 +0.00(+0.00%)
Sep 26, 2013 80.45 80.47 80.27 80.37 264,776 -0.01(-0.01%)
Sep 25, 2013 80.26 80.48 80.18 80.38 406,392 +0.09(+0.12%)
Sep 24, 2013 80.01 80.35 80.01 80.28 299,992 +0.22(+0.28%)
Sep 23, 2013 80.18 80.18 80.01 80.06 261,242 +0.12(+0.15%)
Sep 20, 2013 79.95 80.03 79.81 79.94 330,187 +0.07(+0.09%)
Sep 19, 2013 79.85 79.98 79.72 79.87 517,680 -0.07(-0.09%)
Sep 18, 2013 79.36 80.11 79.15 79.94 357,339 +0.79(+0.99%)
Sep 17, 2013 79.07 79.38 78.97 79.15 411,198 +0.30(+0.38%)
Sep 16, 2013 78.86 79.01 78.48 78.85 328,050 +0.37(+0.47%)
Sep 13, 2013 78.36 78.63 78.34 78.48 222,787 +0.06(+0.08%)
Sep 12, 2013 78.08 78.53 78.06 78.42 345,663 +0.24(+0.31%)
Sep 11, 2013 77.92 78.18 77.92 78.18 178,303 +0.15(+0.19%)
Sep 10, 2013 77.86 78.08 77.76 78.04 318,732 +0.08(+0.10%)
Sep 09, 2013 78.07 78.22 77.93 77.96 199,977 +0.02(+0.03%)
Sep 06, 2013 78.07 78.14 77.92 77.94 221,665 +0.15(+0.20%)
Sep 05, 2013 78.08 78.11 77.78 77.78 208,838 -0.33(-0.42%)
Sep 04, 2013 78.09 78.25 78.05 78.11 172,757 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.