Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 83.21 83.28 82.39 82.48 461,350 -0.75(-0.91%)
May 30, 2013 83.32 83.37 83.18 83.23 187,988 +0.03(+0.04%)
May 29, 2013 83.55 83.62 83.18 83.20 372,719 -0.36(-0.43%)
May 28, 2013 84.36 84.37 83.55 83.56 381,407 -0.83(-0.98%)
May 24, 2013 84.32 84.40 84.24 84.39 148,472 -0.01(-0.01%)
May 23, 2013 84.46 84.56 84.24 84.40 155,731 +0.08(+0.10%)
May 22, 2013 84.46 84.62 84.24 84.31 194,911 -0.11(-0.13%)
May 21, 2013 84.56 84.67 84.36 84.42 182,380 -0.05(-0.05%)
May 20, 2013 84.57 84.69 84.45 84.46 185,789 -0.11(-0.13%)
May 17, 2013 84.68 84.70 84.51 84.57 174,874 -0.18(-0.22%)
May 16, 2013 84.55 84.81 84.54 84.75 246,613 +0.15(+0.18%)
May 15, 2013 84.56 84.72 84.56 84.60 205,822 +0.06(+0.07%)
May 13, 2013 84.40 84.62 84.31 84.54 186,213 +0.09(+0.11%)
May 10, 2013 84.91 84.96 84.43 84.45 234,146 -0.32(-0.38%)
May 09, 2013 84.81 84.92 84.76 84.77 188,600 -0.08(-0.09%)
May 08, 2013 84.87 85.07 84.82 84.85 323,086 +0.00(+0.00%)
May 07, 2013 84.85 84.98 84.82 84.85 185,973 -0.14(-0.17%)
May 06, 2013 85.15 85.15 84.94 84.99 174,223 -0.10(-0.12%)
May 03, 2013 85.20 85.25 84.97 85.09 175,505 -0.16(-0.19%)
May 02, 2013 85.17 85.28 85.11 85.25 221,162 +0.11(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.