Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 71.93 72.00 71.77 71.97 221,901 +0.21(+0.29%)
Feb 25, 2011 71.72 71.90 71.39 71.77 177,551 +0.12(+0.16%)
Feb 24, 2011 71.24 71.84 71.22 71.65 264,808 +0.36(+0.51%)
Feb 23, 2011 71.54 71.54 71.08 71.29 350,384 +0.20(+0.28%)
Feb 22, 2011 71.43 71.64 71.04 71.09 294,364 -0.33(-0.47%)
Feb 18, 2011 71.15 71.49 71.13 71.42 245,025 +0.14(+0.19%)
Feb 17, 2011 71.13 71.42 70.80 71.29 259,730 +0.42(+0.59%)
Feb 16, 2011 70.95 71.21 70.83 70.87 290,229 -0.14(-0.20%)
Feb 15, 2011 71.25 71.29 71.00 71.01 367,158 -0.10(-0.14%)
Feb 14, 2011 71.78 71.83 71.03 71.11 601,319 -0.74(-1.03%)
Feb 11, 2011 71.14 72.33 70.96 71.85 874,602 +1.13(+1.60%)
Feb 10, 2011 70.57 70.79 70.29 70.72 292,694 +0.29(+0.40%)
Feb 09, 2011 70.47 70.49 70.29 70.43 235,233 +0.20(+0.28%)
Feb 08, 2011 70.17 70.44 70.11 70.23 309,596 -0.03(-0.04%)
Feb 07, 2011 70.35 70.43 69.65 70.26 1,217,866 +0.04(+0.06%)
Feb 04, 2011 70.52 70.52 70.19 70.22 216,891 -0.17(-0.24%)
Feb 03, 2011 70.32 70.62 70.32 70.39 170,946 -0.09(-0.13%)
Feb 02, 2011 70.70 70.70 70.36 70.48 162,728 -0.22(-0.31%)
Feb 01, 2011 70.34 70.70 70.34 70.70 282,305 +0.35(+0.49%)
Jan 31, 2011 70.92 70.92 70.07 70.36 359,441 -0.38(-0.53%)
Jan 28, 2011 70.73 70.77 70.48 70.73 445,901 +0.14(+0.20%)
Jan 27, 2011 70.67 70.69 70.43 70.59 383,170 -0.09(-0.13%)
Jan 26, 2011 70.46 70.70 70.37 70.68 871,595 +0.52(+0.74%)
Jan 25, 2011 70.07 70.53 69.84 70.16 541,723 -0.08(-0.11%)
Jan 24, 2011 69.82 70.28 69.71 70.23 580,584 +0.35(+0.50%)
Jan 21, 2011 69.22 69.93 69.22 69.89 488,329 +0.60(+0.87%)
Jan 20, 2011 69.44 69.45 69.08 69.28 407,721 -0.03(-0.04%)
Jan 19, 2011 69.26 69.45 68.95 69.31 502,603 +0.11(+0.16%)
Jan 18, 2011 68.29 69.34 68.26 69.20 905,587 +0.79(+1.15%)
Jan 14, 2011 69.04 69.07 68.12 68.41 1,086,916 -0.75(-1.08%)
Jan 13, 2011 69.82 69.84 69.10 69.15 665,165 -0.80(-1.15%)
Jan 12, 2011 70.34 70.34 69.82 69.96 309,143 -0.43(-0.62%)
Jan 11, 2011 70.36 70.46 70.20 70.39 256,940 -0.01(-0.02%)
Jan 10, 2011 70.41 70.53 70.33 70.40 245,787 -0.11(-0.16%)
Jan 07, 2011 70.43 70.52 70.21 70.51 260,497 +0.06(+0.09%)
Jan 06, 2011 70.58 70.62 70.45 70.45 199,016 -0.20(-0.28%)
Jan 05, 2011 70.87 70.87 70.58 70.65 363,516 -0.32(-0.45%)
Jan 04, 2011 70.79 71.00 70.58 70.97 321,363 +0.21(+0.29%)
Jan 03, 2011 70.39 70.76 70.36 70.76 336,904 +0.28(+0.39%)
Dec 31, 2010 70.46 70.55 70.46 70.48 233,857 +0.04(+0.05%)
Dec 30, 2010 70.12 70.48 70.12 70.45 289,423 +0.19(+0.27%)
Dec 29, 2010 70.15 70.38 69.97 70.26 493,275 +0.02(+0.03%)
Dec 28, 2010 70.58 70.62 70.23 70.23 425,446 -0.21(-0.29%)
Dec 27, 2010 70.08 70.61 69.97 70.44 442,826 +0.22(+0.31%)
Dec 23, 2010 70.15 70.34 70.02 70.22 391,572 -0.11(-0.15%)
Dec 22, 2010 70.06 70.38 70.06 70.33 336,622 +0.16(+0.23%)
Dec 21, 2010 70.48 70.48 70.07 70.17 350,411 +0.11(+0.16%)
Dec 20, 2010 70.75 70.78 69.94 70.05 522,888 -0.77(-1.08%)
Dec 17, 2010 69.76 70.91 69.71 70.82 1,419,964 +0.94(+1.34%)
Dec 16, 2010 69.35 69.96 69.13 69.88 973,947 +0.64(+0.92%)
Dec 15, 2010 68.84 69.42 68.64 69.25 946,196 +0.31(+0.45%)
Dec 14, 2010 70.16 70.16 68.86 68.93 805,750 -1.22(-1.74%)
Dec 13, 2010 69.95 70.66 69.78 70.15 542,603 -0.12(-0.17%)
Dec 10, 2010 70.42 70.69 70.27 70.27 294,064 -0.21(-0.29%)
Dec 09, 2010 70.27 70.53 70.26 70.48 409,199 +0.16(+0.23%)
Dec 08, 2010 70.64 70.81 69.88 70.32 791,388 -0.53(-0.75%)
Dec 07, 2010 71.84 71.87 70.68 70.85 649,599 -1.05(-1.46%)
Dec 06, 2010 71.84 72.04 71.81 71.90 340,909 -0.09(-0.12%)
Dec 03, 2010 71.91 72.09 71.80 71.98 177,331 +0.07(+0.10%)
Dec 02, 2010 71.95 72.09 71.81 71.91 274,782 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.