Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 74.92 75.24 74.92 75.10 174,183 +0.10(+0.14%)
Jul 28, 2011 75.14 75.41 74.99 75.00 133,986 -0.14(-0.19%)
Jul 27, 2011 75.47 75.55 75.14 75.14 269,429 -0.25(-0.33%)
Jul 26, 2011 75.63 75.63 75.26 75.39 130,071 -0.05(-0.07%)
Jul 25, 2011 75.71 75.93 75.30 75.44 201,615 -0.35(-0.46%)
Jul 22, 2011 75.79 75.94 75.79 75.79 199,883 +0.18(+0.23%)
Jul 21, 2011 75.68 75.83 75.34 75.61 348,718 +0.05(+0.07%)
Jul 20, 2011 75.32 75.59 75.22 75.56 402,176 +0.26(+0.35%)
Jul 19, 2011 75.05 75.31 75.04 75.30 185,925 +0.25(+0.34%)
Jul 18, 2011 75.16 75.21 75.02 75.05 124,680 -0.10(-0.13%)
Jul 15, 2011 75.05 75.17 75.02 75.15 57,254 +0.05(+0.07%)
Jul 14, 2011 75.26 75.26 74.97 75.10 59,319 -0.09(-0.13%)
Jul 13, 2011 75.12 75.21 75.03 75.19 90,290 +0.18(+0.24%)
Jul 12, 2011 74.98 75.12 74.82 75.01 128,608 +0.03(+0.04%)
Jul 11, 2011 74.52 75.01 74.51 74.98 96,822 +0.54(+0.72%)
Jul 08, 2011 74.45 74.65 74.45 74.45 196,046 +0.01(+0.02%)
Jul 07, 2011 74.56 74.62 74.37 74.43 264,778 -0.16(-0.21%)
Jul 06, 2011 74.61 74.66 74.47 74.59 111,435 +0.07(+0.09%)
Jul 05, 2011 73.39 74.66 73.39 74.53 222,140 +0.07(+0.09%)
Jul 01, 2011 74.69 74.70 74.32 74.46 161,713 -0.23(-0.31%)
Jun 30, 2011 74.57 74.74 74.50 74.69 116,817 +0.09(+0.13%)
Jun 29, 2011 74.78 74.88 74.60 74.60 72,185 -0.26(-0.35%)
Jun 28, 2011 75.01 75.04 74.78 74.85 239,149 -0.14(-0.19%)
Jun 27, 2011 74.88 75.03 74.86 75.00 77,389 +0.04(+0.06%)
Jun 24, 2011 74.88 75.01 74.83 74.96 116,451 +0.14(+0.18%)
Jun 23, 2011 74.76 75.03 74.76 74.82 150,088 -0.05(-0.07%)
Jun 22, 2011 74.98 75.04 74.80 74.87 84,263 -0.07(-0.10%)
Jun 21, 2011 74.80 74.95 74.65 74.94 188,374 +0.20(+0.27%)
Jun 20, 2011 74.67 74.81 74.57 74.74 66,010 +0.02(+0.03%)
Jun 17, 2011 74.54 74.72 74.50 74.72 66,982 -0.01(-0.01%)
Jun 16, 2011 74.42 74.73 74.42 74.72 89,623 +0.30(+0.41%)
Jun 15, 2011 74.57 74.61 74.36 74.42 81,625 -0.04(-0.06%)
Jun 14, 2011 74.36 74.62 74.32 74.47 78,916 +0.09(+0.12%)
Jun 13, 2011 74.62 74.67 74.34 74.38 207,973 -0.14(-0.18%)
Jun 10, 2011 74.65 74.80 74.47 74.52 181,247 -0.25(-0.34%)
Jun 09, 2011 74.91 74.96 74.68 74.77 199,871 -0.09(-0.13%)
Jun 08, 2011 74.90 74.91 74.75 74.86 82,332 +0.10(+0.14%)
Jun 07, 2011 74.74 74.93 74.74 74.76 116,308 +0.00(+0.00%)
Jun 06, 2011 74.97 75.00 74.76 74.76 119,403 -0.14(-0.18%)
Jun 03, 2011 74.91 75.03 74.82 74.90 189,742 +0.41(+0.55%)
May 24, 2011 74.34 74.54 73.99 74.49 136,683 +0.16(+0.21%)
May 23, 2011 74.07 74.37 74.03 74.33 267,406 +0.20(+0.27%)
May 20, 2011 74.43 74.47 74.12 74.13 118,441 -0.15(-0.20%)
May 19, 2011 74.46 74.48 74.25 74.28 111,396 -0.25(-0.34%)
May 18, 2011 74.81 74.81 74.46 74.53 148,135 -0.14(-0.19%)
May 17, 2011 74.22 74.68 74.22 74.67 219,487 +0.42(+0.56%)
May 16, 2011 74.32 74.36 74.11 74.26 102,800 -0.05(-0.07%)
May 13, 2011 74.27 74.37 74.21 74.31 113,363 +0.10(+0.13%)
May 12, 2011 73.77 74.22 73.77 74.21 232,510 +0.41(+0.56%)
May 11, 2011 73.74 73.94 73.64 73.80 72,557 +0.17(+0.22%)
May 10, 2011 73.56 73.81 73.56 73.63 232,550 +0.01(+0.01%)
May 09, 2011 73.63 73.72 73.54 73.63 309,641 +0.07(+0.10%)
May 06, 2011 73.57 73.65 73.46 73.55 105,668 -0.01(-0.01%)
May 05, 2011 73.50 73.64 73.49 73.56 194,577 +0.18(+0.25%)
May 04, 2011 73.21 73.45 73.19 73.38 119,500 +0.24(+0.32%)
May 03, 2011 73.23 73.24 73.06 73.14 129,271 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.