Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 70.46 70.55 70.46 70.48 233,857 +0.04(+0.05%)
Dec 30, 2010 70.12 70.48 70.12 70.45 289,423 +0.19(+0.27%)
Dec 29, 2010 70.15 70.38 69.97 70.26 493,275 +0.02(+0.03%)
Dec 28, 2010 70.58 70.62 70.23 70.23 425,446 -0.21(-0.29%)
Dec 27, 2010 70.08 70.61 69.97 70.44 442,826 +0.22(+0.31%)
Dec 23, 2010 70.15 70.34 70.02 70.22 391,572 -0.11(-0.15%)
Dec 22, 2010 70.06 70.38 70.06 70.33 336,622 +0.16(+0.23%)
Dec 21, 2010 70.48 70.48 70.07 70.17 350,411 +0.11(+0.16%)
Dec 20, 2010 70.75 70.78 69.94 70.05 522,888 -0.77(-1.08%)
Dec 17, 2010 69.76 70.91 69.71 70.82 1,419,964 +0.94(+1.34%)
Dec 16, 2010 69.35 69.96 69.13 69.88 973,947 +0.64(+0.92%)
Dec 15, 2010 68.84 69.42 68.64 69.25 946,196 +0.31(+0.45%)
Dec 14, 2010 70.16 70.16 68.86 68.93 805,750 -1.22(-1.74%)
Dec 13, 2010 69.95 70.66 69.78 70.15 542,603 -0.12(-0.17%)
Dec 10, 2010 70.42 70.69 70.27 70.27 294,064 -0.21(-0.29%)
Dec 09, 2010 70.27 70.53 70.26 70.48 409,199 +0.16(+0.23%)
Dec 08, 2010 70.64 70.81 69.88 70.32 791,388 -0.53(-0.75%)
Dec 07, 2010 71.84 71.87 70.68 70.85 649,599 -1.05(-1.46%)
Dec 06, 2010 71.84 72.04 71.81 71.90 340,909 -0.09(-0.12%)
Dec 03, 2010 71.91 72.09 71.80 71.98 177,331 +0.07(+0.10%)
Dec 02, 2010 71.95 72.09 71.81 71.91 274,782 -0.01(-0.02%)
Dec 01, 2010 72.33 72.34 71.90 71.92 259,548 -0.38(-0.52%)
Nov 30, 2010 72.19 72.58 71.87 72.30 217,380 +0.38(+0.53%)
Nov 29, 2010 72.23 72.25 71.89 71.92 316,704 -0.32(-0.45%)
Nov 26, 2010 72.18 72.31 72.02 72.25 74,965 +0.31(+0.43%)
Nov 24, 2010 72.40 71.94 71.94 71.94 346,146 -0.38(-0.53%)
Nov 23, 2010 72.32 72.32 72.08 72.32 300,146 +0.08(+0.11%)
Nov 22, 2010 72.06 72.30 72.06 72.24 354,618 +0.32(+0.44%)
Nov 19, 2010 71.28 71.99 71.28 71.92 473,439 +0.59(+0.83%)
Nov 18, 2010 71.03 71.47 70.58 71.33 605,488 +0.31(+0.44%)
Nov 17, 2010 70.64 71.52 70.64 71.02 501,174 +0.10(+0.14%)
Nov 16, 2010 71.20 71.29 69.97 70.92 1,815,730 -0.42(-0.59%)
Nov 15, 2010 72.23 72.40 70.93 71.34 1,002,891 -1.34(-1.85%)
Nov 12, 2010 72.09 72.92 72.09 72.69 302,758 +0.23(+0.31%)
Nov 11, 2010 73.30 73.30 72.24 72.46 369,355 -0.86(-1.17%)
Nov 10, 2010 73.66 73.76 73.24 73.32 374,235 -0.41(-0.56%)
Nov 09, 2010 74.25 74.27 73.73 73.73 300,698 -0.59(-0.80%)
Nov 08, 2010 74.43 74.44 74.31 74.32 104,872 -0.08(-0.10%)
Nov 05, 2010 74.34 74.43 74.34 74.40 134,373 -0.03(-0.04%)
Nov 04, 2010 74.44 74.47 74.38 74.43 167,751 +0.00(+0.00%)
Nov 03, 2010 74.44 74.47 74.39 74.43 272,364 +0.04(+0.05%)
Nov 02, 2010 74.45 74.49 74.38 74.39 143,553 +0.02(+0.02%)
Nov 01, 2010 74.45 74.45 74.32 74.38 108,698 -0.00(-0.00%)
Oct 29, 2010 74.41 74.47 74.30 74.38 225,479 +0.05(+0.07%)
Oct 28, 2010 74.49 74.50 74.33 74.33 193,835 -0.06(-0.09%)
Oct 27, 2010 74.77 74.77 74.27 74.39 276,711 -0.46(-0.62%)
Oct 25, 2010 74.95 74.95 74.83 74.86 95,991 -0.02(-0.02%)
Oct 22, 2010 74.90 74.91 74.79 74.87 87,173 +0.04(+0.06%)
Oct 21, 2010 74.84 74.91 74.80 74.83 108,255 +0.03(+0.04%)
Oct 20, 2010 74.92 74.92 74.80 74.80 113,132 -0.04(-0.06%)
Oct 19, 2010 74.89 74.89 74.73 74.84 103,446 +0.07(+0.09%)
Oct 18, 2010 74.92 74.92 74.71 74.77 102,099 +0.02(+0.03%)
Oct 15, 2010 74.75 74.91 74.74 74.75 128,342 -0.09(-0.12%)
Oct 14, 2010 74.93 75.05 74.76 74.84 320,889 -0.08(-0.11%)
Oct 13, 2010 75.11 75.11 74.91 74.93 226,192 -0.03(-0.04%)
Oct 12, 2010 75.10 75.10 74.94 74.96 355,534 -0.08(-0.11%)
Oct 11, 2010 75.00 75.06 74.89 75.04 115,565 +0.06(+0.08%)
Oct 08, 2010 74.98 75.01 74.84 74.98 220,477 +0.04(+0.05%)
Oct 07, 2010 74.84 74.96 74.79 74.94 107,009 +0.13(+0.17%)
Oct 06, 2010 74.80 74.86 74.66 74.82 131,979 +0.11(+0.15%)
Oct 05, 2010 74.82 74.82 74.66 74.71 106,601 -0.02(-0.02%)
Oct 04, 2010 74.91 74.91 74.68 74.72 140,641 -0.20(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.