Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 69.22 69.36 68.88 69.04 0 -0.13(-0.19%)
Feb 26, 2009 69.36 69.54 69.06 69.17 122,491 -0.30(-0.44%)
Feb 25, 2009 69.57 69.69 69.24 69.47 177,545 +0.15(+0.21%)
Feb 24, 2009 69.31 69.46 69.24 69.33 128,828 +0.03(+0.05%)
Feb 23, 2009 69.49 69.50 69.23 69.29 90,163 -0.28(-0.41%)
Feb 20, 2009 69.72 69.90 69.51 69.58 97,305 +0.12(+0.17%)
Feb 19, 2009 69.85 69.92 69.37 69.46 167,022 -0.60(-0.86%)
Feb 18, 2009 69.94 70.18 69.66 70.06 137,121 +0.06(+0.08%)
Feb 17, 2009 69.99 70.20 69.60 70.01 111,504 -0.09(-0.13%)
Feb 13, 2009 69.92 70.21 69.81 70.10 102,487 +0.17(+0.25%)
Feb 12, 2009 69.92 70.05 69.83 69.92 122,681 +0.00(+0.00%)
Feb 11, 2009 69.83 69.92 69.40 69.92 83,403 +0.08(+0.12%)
Feb 10, 2009 69.51 69.87 69.44 69.84 122,620 +0.26(+0.38%)
Feb 09, 2009 69.65 69.72 69.37 69.58 134,545 +0.00(+0.00%)
Feb 06, 2009 69.67 69.67 69.38 69.58 153,668 +0.12(+0.18%)
Feb 05, 2009 69.22 69.47 68.96 69.45 139,621 +0.39(+0.56%)
Feb 04, 2009 69.20 69.23 68.77 69.06 168,113 -0.09(-0.13%)
Feb 03, 2009 68.88 69.22 68.74 69.15 186,909 +0.40(+0.58%)
Feb 02, 2009 68.92 68.92 68.67 68.76 136,747 -0.15(-0.22%)
Jan 30, 2009 68.70 68.91 68.55 68.91 0 +0.37(+0.54%)
Jan 29, 2009 68.48 68.55 68.10 68.54 253,390 +0.21(+0.31%)
Jan 28, 2009 68.49 68.67 68.02 68.32 101,602 -0.12(-0.17%)
Jan 27, 2009 67.44 68.44 67.31 68.44 187,048 +1.29(+1.92%)
Jan 26, 2009 67.21 67.40 67.02 67.15 150,492 -0.22(-0.33%)
Jan 23, 2009 67.69 68.10 67.04 67.38 151,697 -0.72(-1.06%)
Jan 22, 2009 68.64 68.64 67.74 68.10 163,928 -0.33(-0.48%)
Jan 21, 2009 69.22 69.36 68.29 68.42 135,793 -0.98(-1.42%)
Jan 20, 2009 69.92 71.27 69.23 69.40 154,922 -0.35(-0.51%)
Jan 16, 2009 69.90 69.97 69.38 69.76 187,337 -0.17(-0.24%)
Jan 15, 2009 69.94 70.38 69.62 69.92 125,867 -0.39(-0.56%)
Jan 14, 2009 70.71 70.71 69.42 70.32 112,201 +0.06(+0.09%)
Jan 13, 2009 70.62 70.77 69.83 70.26 93,371 -0.28(-0.40%)
Jan 12, 2009 70.19 70.59 70.19 70.54 185,842 +0.42(+0.59%)
Jan 09, 2009 69.92 70.23 69.58 70.12 99,578 +0.20(+0.29%)
Jan 08, 2009 69.22 69.92 69.06 69.92 510,309 +0.97(+1.41%)
Jan 07, 2009 69.36 69.45 68.88 68.95 231,881 -0.28(-0.40%)
Jan 06, 2009 69.37 69.44 68.87 69.23 146,566 +0.10(+0.14%)
Jan 05, 2009 69.07 69.23 68.75 69.13 497,110 +0.25(+0.36%)
Jan 02, 2009 68.75 68.95 68.62 68.88 0 -0.03(-0.04%)
Jan 01, 2009 68.43 68.91 68.39 68.91 0 +0.00(+0.00%)
Dec 31, 2008 68.43 68.91 68.39 68.91 254,368 +0.40(+0.59%)
Dec 30, 2008 68.34 68.53 68.07 68.51 204,724 +0.19(+0.28%)
Dec 29, 2008 67.83 68.34 67.67 68.32 215,827 +0.16(+0.23%)
Dec 26, 2008 67.58 68.18 67.58 68.16 91,858 +0.14(+0.20%)
Dec 24, 2008 68.05 68.18 67.21 68.02 100,672 +0.48(+0.71%)
Dec 23, 2008 67.76 68.10 67.38 67.54 188,649 +0.16(+0.24%)
Dec 22, 2008 67.69 67.90 67.17 67.38 169,933 -0.15(-0.22%)
Dec 19, 2008 66.36 67.57 66.27 67.53 198,884 +0.83(+1.25%)
Dec 18, 2008 66.39 66.74 66.05 66.70 239,924 +0.60(+0.91%)
Dec 17, 2008 65.61 66.11 65.46 66.09 264,723 +0.75(+1.14%)
Dec 16, 2008 65.42 65.64 64.29 65.35 200,054 -0.03(-0.04%)
Dec 15, 2008 65.19 65.41 65.08 65.37 152,319 +0.06(+0.08%)
Dec 12, 2008 64.95 65.42 64.81 65.32 135,377 +0.24(+0.37%)
Dec 11, 2008 65.65 65.66 64.74 65.08 213,310 -0.51(-0.78%)
Dec 10, 2008 65.35 65.90 65.10 65.59 199,899 -0.03(-0.05%)
Dec 09, 2008 64.89 65.62 64.79 65.62 184,915 +0.28(+0.43%)
Dec 08, 2008 65.17 65.69 64.41 65.34 130,930 -0.29(-0.44%)
Dec 05, 2008 66.03 66.28 65.17 65.63 157,980 -0.14(-0.21%)
Dec 04, 2008 65.39 65.82 65.09 65.77 104,908 +0.21(+0.32%)
Dec 03, 2008 65.46 65.57 64.70 65.56 135,461 +0.91(+1.40%)
Dec 02, 2008 65.73 65.77 64.65 64.65 83,595 -0.87(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.