Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 99.35 99.39 99.28 99.37 430,338 -0.15(-0.15%)
Mar 28, 2019 99.46 99.53 99.46 99.52 428,352 +0.06(+0.06%)
Mar 27, 2019 99.37 99.50 99.32 99.46 704,984 +0.12(+0.12%)
Mar 26, 2019 99.23 99.37 99.23 99.35 509,004 +0.07(+0.07%)
Mar 25, 2019 99.10 99.36 99.07 99.27 778,194 +0.07(+0.07%)
Mar 22, 2019 99.04 99.20 98.99 99.20 1,585,292 +0.41(+0.42%)
Mar 21, 2019 98.81 98.84 98.74 98.79 639,313 +0.13(+0.14%)
Mar 20, 2019 98.54 98.76 98.54 98.66 725,280 +0.14(+0.15%)
Mar 19, 2019 98.42 98.55 98.41 98.51 457,581 +0.05(+0.05%)
Mar 18, 2019 98.46 98.49 98.44 98.46 1,179,873 +0.00(+0.00%)
Mar 15, 2019 98.39 98.50 98.39 98.46 482,592 +0.13(+0.13%)
Mar 14, 2019 98.40 98.40 98.27 98.34 468,680 -0.08(-0.08%)
Mar 13, 2019 98.39 98.42 98.36 98.42 464,893 -0.02(-0.02%)
Mar 12, 2019 98.38 98.45 98.35 98.43 534,500 +0.12(+0.12%)
Mar 11, 2019 98.36 98.37 98.29 98.32 669,855 -0.04(-0.04%)
Mar 08, 2019 98.42 98.42 98.28 98.35 807,975 +0.03(+0.03%)
Mar 07, 2019 98.26 98.37 98.22 98.33 1,713,458 +0.20(+0.20%)
Mar 06, 2019 98.06 98.16 98.03 98.13 2,763,722 +0.10(+0.10%)
Mar 05, 2019 97.94 98.04 97.93 98.03 598,318 +0.03(+0.03%)
Mar 04, 2019 97.99 98.01 97.93 98.00 667,203 +0.07(+0.07%)
Mar 01, 2019 97.91 97.98 97.89 97.93 1,955,656 +0.01(+0.02%)
Feb 28, 2019 98.00 98.00 97.85 97.92 529,936 -0.02(-0.02%)
Feb 27, 2019 97.95 97.96 97.86 97.94 1,916,342 -0.17(-0.17%)
Feb 26, 2019 98.00 98.11 98.00 98.11 681,212 +0.22(+0.23%)
Feb 25, 2019 97.80 97.91 97.79 97.88 683,287 -0.07(-0.07%)
Feb 22, 2019 97.87 97.96 97.85 97.95 839,400 +0.14(+0.15%)
Feb 21, 2019 97.83 97.83 97.74 97.81 596,120 -0.11(-0.11%)
Feb 20, 2019 97.88 97.93 97.86 97.92 406,616 +0.05(+0.05%)
Feb 19, 2019 97.85 97.89 97.83 97.86 565,003 +0.12(+0.12%)
Feb 15, 2019 97.70 97.79 97.70 97.75 573,170 -0.07(-0.07%)
Feb 14, 2019 97.81 97.83 97.77 97.82 439,092 +0.20(+0.20%)
Feb 13, 2019 97.62 97.65 97.60 97.62 710,044 -0.12(-0.12%)
Feb 12, 2019 97.68 97.74 97.65 97.74 1,019,691 +0.09(+0.09%)
Feb 11, 2019 97.62 97.72 97.60 97.65 1,226,920 +0.01(+0.01%)
Feb 08, 2019 97.64 97.72 97.62 97.64 596,159 +0.11(+0.11%)
Feb 07, 2019 97.45 97.63 97.45 97.53 1,006,722 +0.18(+0.18%)
Feb 06, 2019 97.37 97.37 97.32 97.36 1,096,750 +0.06(+0.06%)
Feb 05, 2019 97.33 97.37 97.29 97.29 1,060,105 +0.01(+0.01%)
Feb 04, 2019 97.29 97.33 97.22 97.29 1,486,105 +0.02(+0.02%)
Feb 01, 2019 97.41 97.42 97.25 97.27 2,347,070 -0.12(-0.12%)
Jan 31, 2019 97.30 97.41 97.30 97.39 1,301,781 +0.21(+0.22%)
Jan 30, 2019 97.10 97.18 97.06 97.18 761,700 +0.08(+0.08%)
Jan 29, 2019 97.02 97.13 97.02 97.10 749,461 +0.13(+0.14%)
Jan 28, 2019 97.03 97.04 96.94 96.96 1,746,663 -0.01(-0.01%)
Jan 25, 2019 96.94 97.02 96.94 96.97 1,418,404 +0.00(+0.00%)
Jan 24, 2019 97.07 97.07 96.95 96.97 1,116,018 +0.00(+0.00%)
Jan 23, 2019 96.93 97.02 96.87 96.97 2,935,225 +0.01(+0.01%)
Jan 22, 2019 97.08 97.10 96.94 96.96 2,886,594 +0.00(+0.00%)
Jan 18, 2019 97.15 97.15 96.92 96.96 1,768,706 -0.12(-0.12%)
Jan 17, 2019 97.02 97.12 96.96 97.08 1,593,844 +0.00(+0.00%)
Jan 16, 2019 97.05 97.11 96.96 97.08 1,327,997 +0.07(+0.07%)
Jan 15, 2019 97.09 97.09 96.99 97.01 1,455,857 +0.01(+0.01%)
Jan 14, 2019 97.07 97.14 96.98 97.00 2,380,149 +0.07(+0.07%)
Jan 11, 2019 97.11 97.11 96.88 96.93 2,084,506 +0.01(+0.01%)
Jan 10, 2019 97.01 97.01 96.79 96.92 1,148,940 +0.09(+0.09%)
Jan 09, 2019 97.02 97.02 96.73 96.83 1,281,390 -0.11(-0.11%)
Jan 08, 2019 97.10 97.14 96.93 96.94 1,036,217 -0.07(-0.07%)
Jan 07, 2019 97.21 97.26 97.01 97.01 1,867,754 -0.01(-0.01%)
Jan 04, 2019 97.04 97.04 96.87 97.02 2,129,123 -0.26(-0.27%)
Jan 03, 2019 96.99 97.27 96.96 97.27 1,197,504 +0.28(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.