Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 95.30 95.30 95.22 95.22 498,120 -0.06(-0.06%)
Sep 27, 2018 95.15 95.30 95.07 95.28 1,105,113 +0.13(+0.14%)
Sep 26, 2018 95.12 95.20 95.04 95.15 880,353 +0.14(+0.15%)
Sep 25, 2018 95.00 95.05 94.96 95.00 970,526 -0.06(-0.07%)
Sep 24, 2018 95.03 95.11 95.03 95.07 763,773 -0.06(-0.06%)
Sep 21, 2018 95.15 95.15 95.10 95.13 753,302 +0.02(+0.02%)
Sep 20, 2018 95.05 95.15 95.00 95.11 1,411,567 +0.05(+0.06%)
Sep 19, 2018 95.15 95.21 95.05 95.06 2,362,297 -0.11(-0.12%)
Sep 18, 2018 95.30 95.32 95.16 95.17 1,296,776 -0.12(-0.13%)
Sep 17, 2018 95.32 95.42 95.26 95.30 559,597 -0.03(-0.03%)
Sep 14, 2018 95.32 95.37 95.30 95.32 674,514 -0.12(-0.13%)
Sep 13, 2018 95.54 95.54 95.44 95.44 1,176,502 +0.02(+0.02%)
Sep 12, 2018 95.51 95.51 95.38 95.43 822,526 +0.04(+0.05%)
Sep 11, 2018 95.49 95.53 95.38 95.38 1,164,059 -0.10(-0.10%)
Sep 10, 2018 95.47 95.55 95.46 95.48 754,654 +0.02(+0.02%)
Sep 07, 2018 95.59 95.59 95.46 95.46 774,274 -0.29(-0.30%)
Sep 06, 2018 95.79 95.86 95.73 95.75 799,397 +0.01(+0.01%)
Sep 05, 2018 95.76 95.80 95.67 95.74 635,937 +0.03(+0.03%)
Sep 04, 2018 95.80 95.82 95.69 95.72 694,411 -0.15(-0.16%)
Aug 31, 2018 95.87 95.87 95.87 0 -0.02(-0.02%)
Aug 30, 2018 95.93 95.94 95.87 95.89 472,957 +0.00(+0.00%)
Aug 29, 2018 95.86 95.93 95.84 95.89 424,892 +0.03(+0.03%)
Aug 28, 2018 95.88 95.89 95.76 95.86 997,696 -0.07(-0.07%)
Aug 27, 2018 95.96 95.96 95.87 95.93 409,613 -0.04(-0.04%)
Aug 24, 2018 95.94 95.97 95.85 95.97 385,114 +0.02(+0.02%)
Aug 23, 2018 95.97 95.97 95.91 95.95 362,116 -0.05(-0.05%)
Aug 22, 2018 96.01 96.01 95.95 96.00 336,062 +0.11(+0.11%)
Aug 21, 2018 95.96 95.96 95.89 95.90 457,966 -0.09(-0.09%)
Aug 20, 2018 96.02 96.03 95.92 95.98 610,762 +0.06(+0.06%)
Aug 17, 2018 95.88 95.94 95.86 95.92 401,132 -0.01(-0.01%)
Aug 16, 2018 95.92 95.93 95.86 95.93 407,111 +0.00(+0.00%)
Aug 15, 2018 95.85 95.97 95.85 95.93 582,631 +0.13(+0.14%)
Aug 14, 2018 95.81 95.83 95.77 95.80 436,246 -0.01(-0.01%)
Aug 13, 2018 95.79 95.83 95.75 95.81 425,110 -0.01(-0.01%)
Aug 10, 2018 95.70 95.88 95.70 95.82 711,041 +0.13(+0.14%)
Aug 09, 2018 95.68 95.71 95.62 95.68 764,033 +0.03(+0.03%)
Aug 08, 2018 95.67 95.67 95.55 95.66 577,583 +0.05(+0.06%)
Aug 07, 2018 95.66 95.67 95.55 95.60 460,693 -0.13(-0.14%)
Aug 06, 2018 95.68 95.75 95.66 95.74 625,579 +0.03(+0.03%)
Aug 03, 2018 95.70 95.71 95.66 95.71 338,196 +0.04(+0.05%)
Aug 02, 2018 95.68 95.68 95.60 95.67 760,627 +0.10(+0.10%)
Aug 01, 2018 95.60 95.60 95.51 95.57 866,995 -0.15(-0.16%)
Jul 31, 2018 95.70 95.79 95.70 95.72 389,809 +0.05(+0.06%)
Jul 30, 2018 95.65 95.71 95.50 95.67 3,248,166 -0.07(-0.07%)
Jul 27, 2018 95.82 95.82 95.70 95.74 462,086 -0.03(-0.03%)
Jul 26, 2018 95.79 95.85 95.72 95.76 314,923 +0.01(+0.01%)
Jul 25, 2018 95.89 95.89 95.75 95.76 372,029 +0.03(+0.03%)
Jul 24, 2018 95.74 95.76 95.69 95.73 416,737 -0.05(-0.06%)
Jul 23, 2018 95.95 95.95 95.76 95.78 367,159 -0.17(-0.17%)
Jul 20, 2018 95.99 96.01 95.95 95.95 488,154 -0.15(-0.16%)
Jul 19, 2018 95.97 96.10 95.97 96.10 438,978 +0.11(+0.12%)
Jul 18, 2018 95.93 95.99 95.92 95.98 445,128 +0.05(+0.05%)
Jul 17, 2018 95.96 96.00 95.88 95.93 712,604 +0.02(+0.02%)
Jul 16, 2018 95.88 95.92 95.86 95.91 562,806 -0.06(-0.06%)
Jul 13, 2018 95.86 95.97 95.86 95.97 389,844 +0.09(+0.09%)
Jul 12, 2018 95.84 95.89 95.79 95.89 378,822 +0.02(+0.02%)
Jul 11, 2018 95.85 95.90 95.80 95.87 558,941 +0.14(+0.15%)
Jul 10, 2018 95.68 95.76 95.66 95.73 387,736 +0.04(+0.05%)
Jul 09, 2018 95.68 95.71 95.65 95.68 418,582 -0.06(-0.06%)
Jul 06, 2018 95.79 95.79 95.68 95.75 594,932 +0.06(+0.06%)
Jul 05, 2018 95.66 95.78 95.63 95.68 739,978 -0.06(-0.06%)
Jul 03, 2018 95.75 95.75 95.75 0 +0.20(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.