Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 84.53 84.68 84.37 84.68 369,309 +0.20(+0.23%)
Feb 27, 2014 84.25 84.49 84.23 84.49 248,708 +0.24(+0.29%)
Feb 26, 2014 84.12 84.24 84.04 84.24 272,104 +0.11(+0.13%)
Feb 25, 2014 84.00 84.13 83.99 84.13 265,131 +0.17(+0.20%)
Feb 24, 2014 83.94 83.98 83.87 83.96 199,043 +0.09(+0.11%)
Feb 21, 2014 83.93 83.94 83.85 83.87 230,966 +0.08(+0.09%)
Feb 20, 2014 83.74 83.89 83.73 83.79 243,540 +0.00(+0.00%)
Feb 19, 2014 83.76 83.88 83.71 83.79 298,393 +0.14(+0.17%)
Feb 18, 2014 83.78 83.88 83.63 83.65 395,459 -0.10(-0.12%)
Feb 14, 2014 83.79 83.75 83.75 83.75 153,736 -0.09(-0.11%)
Feb 13, 2014 83.89 83.94 83.81 83.85 276,872 -0.01(-0.01%)
Feb 12, 2014 83.96 83.98 83.78 83.85 219,719 -0.13(-0.15%)
Feb 11, 2014 83.78 84.00 83.69 83.98 304,105 +0.09(+0.11%)
Feb 10, 2014 83.85 83.90 83.65 83.89 118,650 +0.08(+0.09%)
Feb 07, 2014 83.62 83.84 83.55 83.81 243,439 +0.19(+0.23%)
Feb 06, 2014 83.55 83.66 83.55 83.62 241,194 +0.08(+0.10%)
Feb 05, 2014 83.73 83.73 83.52 83.53 275,361 -0.09(-0.11%)
Feb 04, 2014 83.87 83.93 83.29 83.63 615,635 -0.28(-0.33%)
Feb 03, 2014 83.81 83.94 83.67 83.90 384,579 +0.09(+0.11%)
Jan 31, 2014 83.73 83.81 83.63 83.81 302,792 +0.08(+0.09%)
Jan 30, 2014 83.65 83.74 83.48 83.73 435,305 +0.15(+0.18%)
Jan 29, 2014 83.73 83.73 83.46 83.58 332,853 -0.03(-0.04%)
Jan 28, 2014 83.69 83.70 83.58 83.61 301,937 +0.09(+0.10%)
Jan 27, 2014 83.71 83.74 83.52 83.52 237,559 -0.18(-0.22%)
Jan 24, 2014 83.63 83.85 83.57 83.70 282,017 +0.14(+0.17%)
Jan 23, 2014 83.45 83.66 83.38 83.56 344,830 +0.28(+0.33%)
Jan 22, 2014 83.35 83.37 83.21 83.29 343,380 -0.09(-0.10%)
Jan 21, 2014 83.42 83.48 83.33 83.37 319,001 -0.11(-0.13%)
Jan 17, 2014 83.31 83.48 83.48 83.48 163,395 +0.17(+0.21%)
Jan 16, 2014 83.18 83.33 83.18 83.31 334,361 +0.17(+0.20%)
Jan 15, 2014 83.16 83.23 83.07 83.15 218,512 -0.02(-0.02%)
Jan 14, 2014 83.08 83.20 83.06 83.16 297,995 +0.06(+0.08%)
Jan 13, 2014 83.07 83.17 82.98 83.10 371,797 +0.03(+0.03%)
Jan 10, 2014 82.68 83.09 82.64 83.07 362,177 +0.52(+0.63%)
Jan 09, 2014 82.27 82.55 82.27 82.55 314,063 +0.32(+0.38%)
Jan 08, 2014 82.09 82.29 82.09 82.23 206,762 +0.06(+0.08%)
Jan 07, 2014 82.18 82.22 82.00 82.17 234,790 +0.14(+0.17%)
Jan 06, 2014 82.03 82.09 81.91 82.03 285,641 +0.05(+0.06%)
Jan 03, 2014 81.89 81.98 81.79 81.98 220,936 +0.01(+0.01%)
Jan 02, 2014 81.81 81.97 81.81 81.97 552,617 +0.26(+0.32%)
Dec 31, 2013 81.68 81.71 81.71 81.71 645,837 -0.06(-0.08%)
Dec 30, 2013 81.74 81.78 81.60 81.77 629,676 +0.18(+0.22%)
Dec 27, 2013 81.80 81.80 81.58 81.60 568,263 -0.06(-0.08%)
Dec 26, 2013 81.77 81.81 81.63 81.66 452,296 +0.00(+0.01%)
Dec 24, 2013 81.65 81.71 81.57 81.65 200,223 +0.02(+0.02%)
Dec 23, 2013 81.73 81.83 81.49 81.64 655,319 -0.18(-0.22%)
Dec 20, 2013 81.79 81.91 81.75 81.82 498,129 -0.02(-0.03%)
Dec 19, 2013 81.82 81.89 81.75 81.84 398,449 -0.15(-0.18%)
Dec 18, 2013 81.84 82.08 81.77 81.99 523,205 -0.01(-0.01%)
Dec 17, 2013 81.90 82.01 81.85 82.00 318,518 +0.11(+0.13%)
Dec 16, 2013 81.88 81.97 81.79 81.89 373,332 +0.06(+0.07%)
Dec 13, 2013 81.83 82.06 81.79 81.83 442,423 +0.03(+0.04%)
Dec 12, 2013 81.88 81.95 81.80 81.80 379,286 -0.02(-0.02%)
Dec 11, 2013 81.83 81.94 81.79 81.82 308,172 -0.09(-0.12%)
Dec 10, 2013 81.83 81.92 81.78 81.91 460,759 +0.23(+0.28%)
Dec 09, 2013 81.68 81.75 81.64 81.68 305,105 -0.01(-0.01%)
Dec 06, 2013 81.65 81.78 81.65 81.69 221,689 +0.05(+0.06%)
Dec 05, 2013 81.67 81.78 81.61 81.64 310,151 -0.05(-0.06%)
Dec 04, 2013 81.90 81.94 81.67 81.69 331,242 -0.31(-0.38%)
Dec 03, 2013 81.88 82.03 81.85 82.01 677,604 +0.22(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.