Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 72.65 72.66 72.55 72.65 148,112 +0.06(+0.08%)
May 27, 2010 72.72 72.72 72.52 72.59 191,831 -0.13(-0.18%)
May 26, 2010 72.73 72.75 72.46 72.72 200,692 -0.03(-0.04%)
May 25, 2010 72.71 72.76 72.55 72.75 151,444 +0.19(+0.27%)
May 24, 2010 72.64 72.65 72.52 72.56 109,920 +0.01(+0.02%)
May 21, 2010 72.61 72.62 72.47 72.54 136,271 +0.00(+0.00%)
May 20, 2010 72.50 72.54 72.43 72.54 126,877 +0.13(+0.18%)
May 19, 2010 72.36 72.46 72.31 72.41 142,465 +0.04(+0.05%)
May 18, 2010 72.34 72.40 72.24 72.38 139,714 +0.12(+0.16%)
May 17, 2010 72.36 72.38 72.21 72.26 208,740 +0.06(+0.08%)
May 14, 2010 72.20 72.37 72.13 72.20 97,003 -0.06(-0.08%)
May 13, 2010 72.19 72.26 72.11 72.26 159,778 +0.09(+0.12%)
May 12, 2010 72.29 72.29 72.08 72.17 103,154 -0.02(-0.03%)
May 11, 2010 72.15 72.25 72.10 72.19 146,497 +0.02(+0.03%)
May 10, 2010 72.07 72.24 72.04 72.17 192,145 +0.15(+0.21%)
May 07, 2010 72.29 72.29 72.02 72.02 103,268 -0.11(-0.15%)
May 06, 2010 72.23 72.29 72.09 72.13 183,294 +0.03(+0.04%)
May 05, 2010 72.16 72.20 72.10 72.10 184,353 +0.02(+0.03%)
May 04, 2010 72.27 72.27 72.07 72.08 127,623 -0.05(-0.07%)
May 03, 2010 72.19 72.19 72.08 72.13 122,660 +0.07(+0.10%)
Apr 30, 2010 72.01 72.13 71.99 72.05 128,725 +0.05(+0.07%)
Apr 29, 2010 72.15 72.15 71.98 72.00 139,417 -0.08(-0.11%)
Apr 28, 2010 72.15 72.19 71.99 72.08 225,285 +0.10(+0.14%)
Apr 27, 2010 72.11 72.19 71.85 71.98 158,270 -0.00(-0.00%)
Apr 26, 2010 71.97 71.99 71.66 71.98 222,498 +0.14(+0.20%)
Apr 23, 2010 71.92 71.92 71.75 71.84 95,616 +0.00(+0.00%)
Apr 22, 2010 71.84 71.89 71.79 71.84 98,823 +0.00(+0.00%)
Apr 21, 2010 71.75 71.84 71.62 71.84 143,110 +0.29(+0.41%)
Apr 20, 2010 71.66 71.76 71.55 71.55 157,930 +0.01(+0.01%)
Apr 19, 2010 71.55 71.67 71.55 71.55 189,643 -0.04(-0.06%)
Apr 16, 2010 71.57 71.60 71.46 71.59 88,201 +0.09(+0.13%)
Apr 15, 2010 71.34 71.56 71.34 71.50 108,276 +0.04(+0.06%)
Apr 14, 2010 71.45 71.48 71.36 71.46 125,601 +0.11(+0.16%)
Apr 13, 2010 71.39 71.39 71.23 71.34 77,735 +0.05(+0.07%)
Apr 12, 2010 71.32 71.36 71.06 71.30 118,619 +0.07(+0.09%)
Apr 09, 2010 71.32 71.32 71.19 71.23 64,288 -0.05(-0.07%)
Apr 08, 2010 71.08 71.28 71.07 71.28 122,681 +0.10(+0.15%)
Apr 07, 2010 71.10 71.36 71.07 71.18 204,435 +0.04(+0.06%)
Apr 06, 2010 71.11 71.24 71.04 71.14 171,373 +0.03(+0.05%)
Apr 05, 2010 71.16 71.23 71.06 71.10 177,031 -0.19(-0.26%)
Apr 01, 2010 71.29 71.29 71.29 71.29 260,772 +0.05(+0.08%)
Mar 31, 2010 71.32 71.36 71.09 71.24 221,770 -0.03(-0.05%)
Mar 30, 2010 71.37 71.37 71.24 71.27 94,533 -0.03(-0.04%)
Mar 29, 2010 71.21 71.34 71.21 71.30 105,608 -0.01(-0.01%)
Mar 26, 2010 71.36 71.36 71.17 71.30 108,599 +0.00(+0.00%)
Mar 25, 2010 71.52 71.55 71.30 71.30 144,668 -0.27(-0.38%)
Mar 24, 2010 71.59 71.61 71.50 71.58 93,283 -0.07(-0.10%)
Mar 23, 2010 71.68 71.70 71.65 71.65 94,408 +0.02(+0.03%)
Mar 22, 2010 71.79 71.79 71.57 71.62 102,010 -0.02(-0.02%)
Mar 19, 2010 71.65 71.70 71.59 71.64 72,323 +0.05(+0.07%)
Mar 18, 2010 71.64 71.66 71.54 71.59 130,305 +0.06(+0.08%)
Mar 17, 2010 71.61 71.61 71.50 71.54 82,575 -0.01(-0.02%)
Mar 16, 2010 71.52 72.75 71.48 71.55 153,273 +0.04(+0.06%)
Mar 15, 2010 71.54 71.57 71.47 71.51 121,526 -0.11(-0.15%)
Mar 12, 2010 71.53 71.65 71.50 71.62 72,090 +0.10(+0.14%)
Mar 11, 2010 71.46 71.65 71.46 71.52 98,734 -0.04(-0.06%)
Mar 10, 2010 71.55 71.65 71.27 71.56 132,629 +0.04(+0.05%)
Mar 09, 2010 71.51 71.57 71.49 71.52 89,710 +0.01(+0.02%)
Mar 08, 2010 71.50 71.55 71.46 71.51 110,025 +0.01(+0.01%)
Mar 05, 2010 71.55 71.55 71.41 71.50 109,397 +0.04(+0.06%)
Mar 04, 2010 71.44 71.49 71.27 71.46 136,551 +0.08(+0.11%)
Mar 03, 2010 71.38 71.41 71.20 71.38 140,082 +0.06(+0.09%)
Mar 02, 2010 71.27 71.36 71.24 71.32 129,290 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.