Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 70.10 70.27 69.99 70.27 59,158 +0.09(+0.13%)
May 29, 2008 70.17 70.25 70.05 70.19 52,873 -0.08(-0.12%)
May 28, 2008 70.95 70.95 70.27 70.27 76,092 -0.26(-0.36%)
May 27, 2008 70.49 70.53 70.44 70.53 66,757 +0.01(+0.02%)
May 26, 2008 70.62 70.75 70.51 70.51 0 +0.00(+0.00%)
May 23, 2008 70.62 70.75 70.51 70.51 61,153 -0.03(-0.05%)
May 22, 2008 70.61 70.71 70.44 70.54 52,661 -0.10(-0.14%)
May 21, 2008 71.14 71.14 70.57 70.64 76,289 -0.13(-0.19%)
May 20, 2008 70.46 70.84 70.46 70.77 89,300 +0.21(+0.29%)
May 19, 2008 70.44 70.61 70.40 70.57 69,157 +0.17(+0.25%)
May 16, 2008 70.25 70.44 70.21 70.39 70,806 +0.13(+0.19%)
May 15, 2008 70.08 70.26 69.95 70.26 69,472 +0.07(+0.10%)
May 14, 2008 70.10 70.32 70.04 70.19 103,140 +0.12(+0.17%)
May 13, 2008 70.14 70.14 70.00 70.08 81,826 -0.08(-0.12%)
May 12, 2008 70.20 70.22 70.10 70.16 59,096 +0.03(+0.05%)
May 09, 2008 70.05 70.12 69.82 70.12 40,688 +0.24(+0.34%)
May 08, 2008 69.78 69.92 69.75 69.89 71,725 +0.08(+0.12%)
May 07, 2008 69.77 69.81 69.59 69.81 90,940 +0.13(+0.19%)
May 06, 2008 69.96 69.96 69.60 69.67 83,366 -0.11(-0.16%)
May 05, 2008 69.65 69.82 69.65 69.78 57,538 -0.03(-0.05%)
May 02, 2008 69.79 69.89 69.30 69.82 109,744 -0.17(-0.25%)
May 01, 2008 69.99 70.01 69.88 69.99 114,459 -0.06(-0.09%)
Apr 30, 2008 70.03 70.19 69.70 70.05 155,473 +0.13(+0.19%)
Apr 29, 2008 69.89 70.00 69.85 69.92 54,389 +0.03(+0.05%)
Apr 28, 2008 69.83 69.97 69.78 69.89 113,660 +0.07(+0.10%)
Apr 25, 2008 69.92 69.92 69.55 69.82 116,871 -0.17(-0.24%)
Apr 24, 2008 70.25 70.25 69.83 69.99 104,404 -0.17(-0.25%)
Apr 23, 2008 70.37 70.37 70.01 70.16 103,685 -0.21(-0.30%)
Apr 22, 2008 70.40 70.40 70.06 70.37 93,695 +0.02(+0.03%)
Apr 21, 2008 70.96 70.96 70.08 70.35 60,788 -0.30(-0.42%)
Apr 18, 2008 70.53 70.64 70.15 70.64 133,859 +0.10(+0.14%)
Apr 17, 2008 70.16 70.58 70.16 70.55 174,518 +0.21(+0.31%)
Apr 16, 2008 70.54 70.79 70.13 70.33 186,037 -0.11(-0.16%)
Apr 15, 2008 70.44 70.79 69.99 70.44 168,389 +0.15(+0.21%)
Apr 14, 2008 70.10 70.43 70.08 70.30 72,186 -0.11(-0.16%)
Apr 11, 2008 70.10 70.44 70.09 70.41 80,455 +0.30(+0.42%)
Apr 10, 2008 69.90 70.39 69.90 70.11 80,455 -0.17(-0.25%)
Apr 09, 2008 70.27 70.29 69.76 70.28 82,206 +0.62(+0.89%)
Apr 08, 2008 69.04 69.72 69.04 69.66 182,722 +0.26(+0.38%)
Apr 07, 2008 68.86 69.42 68.86 69.40 116,810 +0.41(+0.59%)
Apr 04, 2008 69.71 69.71 68.66 68.99 130,775 +0.39(+0.58%)
Apr 03, 2008 68.93 68.93 68.50 68.59 73,772 +0.08(+0.11%)
Apr 02, 2008 68.79 68.79 68.30 68.52 153,952 +0.03(+0.04%)
Apr 01, 2008 68.73 68.95 68.26 68.49 222,355 -0.70(-1.01%)
Mar 31, 2008 69.18 69.42 69.04 69.19 63,762 -0.04(-0.06%)
Mar 28, 2008 68.95 69.23 68.93 69.23 67,964 +0.25(+0.36%)
Mar 27, 2008 68.99 70.99 68.66 68.98 174,801 -0.01(-0.01%)
Mar 26, 2008 69.08 69.09 68.86 68.99 59,655 +0.03(+0.05%)
Mar 25, 2008 68.93 68.99 68.75 68.95 92,589 -0.03(-0.05%)
Mar 24, 2008 69.13 69.13 68.37 68.99 161,850 -0.51(-0.74%)
Mar 21, 2008 69.30 69.50 68.95 69.50 132,019 +0.00(+0.00%)
Mar 20, 2008 69.30 69.50 68.95 69.50 132,019 +0.24(+0.34%)
Mar 19, 2008 68.68 69.27 68.68 69.27 99,882 +0.38(+0.55%)
Mar 18, 2008 68.88 69.04 68.78 68.88 78,433 -0.32(-0.46%)
Mar 17, 2008 69.02 69.27 68.93 69.20 79,836 +0.10(+0.14%)
Mar 14, 2008 68.97 69.19 68.93 69.11 106,135 +0.14(+0.20%)
Mar 13, 2008 69.09 69.16 68.82 68.97 124,164 -0.31(-0.45%)
Mar 12, 2008 69.06 69.33 69.02 69.28 82,362 +0.15(+0.21%)
Mar 11, 2008 69.27 69.37 68.76 69.13 132,012 -0.10(-0.15%)
Mar 10, 2008 69.44 69.44 69.22 69.24 175,066 +0.02(+0.03%)
Mar 07, 2008 69.24 69.29 69.05 69.22 171,545 +0.24(+0.34%)
Mar 06, 2008 68.61 68.98 68.61 68.98 153,640 +0.37(+0.54%)
Mar 05, 2008 68.46 68.70 68.35 68.61 200,923 +0.16(+0.23%)
Mar 04, 2008 67.83 68.45 67.83 68.45 336,167 +0.60(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.