Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 84.52 84.68 84.37 84.68 369,315 +0.20(+0.23%)
Feb 27, 2014 84.25 84.49 84.22 84.48 248,712 +0.24(+0.29%)
Feb 26, 2014 84.12 84.24 84.04 84.24 272,108 +0.11(+0.13%)
Feb 25, 2014 84.00 84.13 83.99 84.13 265,135 +0.17(+0.20%)
Feb 24, 2014 83.94 83.98 83.87 83.96 199,046 +0.09(+0.11%)
Feb 21, 2014 83.92 83.94 83.84 83.87 230,970 +0.08(+0.09%)
Feb 20, 2014 83.73 83.89 83.73 83.79 243,543 +0.00(+0.00%)
Feb 19, 2014 83.76 83.88 83.71 83.79 298,398 +0.14(+0.17%)
Feb 18, 2014 83.77 83.88 83.62 83.65 395,466 -0.10(-0.12%)
Feb 14, 2014 83.79 83.75 83.75 83.75 153,739 -0.09(-0.11%)
Feb 13, 2014 83.89 83.94 83.81 83.84 276,876 -0.01(-0.01%)
Feb 12, 2014 83.96 83.98 83.78 83.85 219,723 -0.13(-0.15%)
Feb 11, 2014 83.78 83.99 83.69 83.98 304,110 +0.09(+0.11%)
Feb 10, 2014 83.84 83.90 83.65 83.88 118,652 +0.08(+0.09%)
Feb 07, 2014 83.62 83.84 83.55 83.81 243,443 +0.19(+0.23%)
Feb 06, 2014 83.55 83.66 83.55 83.62 241,198 +0.08(+0.10%)
Feb 05, 2014 83.73 83.73 83.52 83.53 275,365 -0.09(-0.11%)
Feb 04, 2014 83.87 83.92 83.29 83.62 615,645 -0.28(-0.33%)
Feb 03, 2014 83.81 83.94 83.67 83.90 384,585 +0.09(+0.11%)
Jan 31, 2014 83.73 83.81 83.63 83.81 302,797 +0.08(+0.09%)
Jan 30, 2014 83.65 83.73 83.48 83.73 435,312 +0.15(+0.18%)
Jan 29, 2014 83.73 83.73 83.46 83.58 332,858 -0.03(-0.04%)
Jan 28, 2014 83.69 83.70 83.58 83.61 301,942 +0.09(+0.10%)
Jan 27, 2014 83.71 83.74 83.52 83.52 237,563 -0.18(-0.22%)
Jan 24, 2014 83.63 83.84 83.57 83.70 282,022 +0.14(+0.17%)
Jan 23, 2014 83.45 83.66 83.38 83.56 344,836 +0.28(+0.33%)
Jan 22, 2014 83.35 83.37 83.21 83.29 343,386 -0.09(-0.10%)
Jan 21, 2014 83.42 83.48 83.33 83.37 319,006 -0.11(-0.13%)
Jan 17, 2014 83.31 83.48 83.48 83.48 163,398 +0.17(+0.21%)
Jan 16, 2014 83.18 83.33 83.18 83.31 334,367 +0.17(+0.20%)
Jan 15, 2014 83.16 83.23 83.07 83.14 218,515 -0.02(-0.02%)
Jan 14, 2014 83.08 83.20 83.06 83.16 298,000 +0.06(+0.08%)
Jan 13, 2014 83.07 83.17 82.98 83.10 371,804 +0.03(+0.03%)
Jan 10, 2014 82.68 83.09 82.63 83.07 362,182 +0.52(+0.63%)
Jan 09, 2014 82.27 82.55 82.27 82.55 314,068 +0.31(+0.38%)
Jan 08, 2014 82.09 82.29 82.09 82.23 206,765 +0.06(+0.08%)
Jan 07, 2014 82.18 82.21 81.99 82.17 234,794 +0.14(+0.17%)
Jan 06, 2014 82.03 82.09 81.91 82.03 285,646 +0.05(+0.06%)
Jan 03, 2014 81.89 81.98 81.79 81.98 220,940 +0.01(+0.01%)
Jan 02, 2014 81.81 81.97 81.80 81.97 552,626 +0.26(+0.32%)
Dec 31, 2013 81.68 81.71 81.71 81.71 645,848 -0.06(-0.08%)
Dec 30, 2013 81.74 81.78 81.60 81.77 629,686 +0.18(+0.22%)
Dec 27, 2013 81.80 81.80 81.58 81.59 568,273 -0.06(-0.08%)
Dec 26, 2013 81.77 81.80 81.63 81.66 452,303 +0.00(+0.01%)
Dec 24, 2013 81.65 81.71 81.56 81.65 200,227 +0.02(+0.02%)
Dec 23, 2013 81.73 81.83 81.49 81.64 655,330 -0.18(-0.22%)
Dec 20, 2013 81.79 81.91 81.75 81.82 498,137 -0.02(-0.03%)
Dec 19, 2013 81.82 81.89 81.75 81.84 398,455 -0.15(-0.18%)
Dec 18, 2013 81.84 82.08 81.77 81.99 523,213 -0.01(-0.01%)
Dec 17, 2013 81.89 82.01 81.85 81.99 318,523 +0.11(+0.13%)
Dec 16, 2013 81.88 81.97 81.79 81.89 373,338 +0.06(+0.07%)
Dec 13, 2013 81.82 82.06 81.78 81.83 442,430 +0.03(+0.04%)
Dec 12, 2013 81.88 81.94 81.80 81.80 379,292 -0.02(-0.02%)
Dec 11, 2013 81.83 81.93 81.79 81.82 308,177 -0.09(-0.12%)
Dec 10, 2013 81.83 81.92 81.78 81.91 460,766 +0.23(+0.28%)
Dec 09, 2013 81.68 81.75 81.64 81.68 305,110 -0.01(-0.01%)
Dec 06, 2013 81.65 81.78 81.65 81.69 221,693 +0.05(+0.06%)
Dec 05, 2013 81.67 81.78 81.60 81.64 310,156 -0.05(-0.06%)
Dec 04, 2013 81.89 81.93 81.67 81.69 331,248 -0.31(-0.38%)
Dec 03, 2013 81.88 82.03 81.85 82.00 677,615 +0.22(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.