Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 67.67 67.67 66.75 67.29 445,110 -0.45(-0.66%)
Feb 28, 2008 68.48 68.48 67.51 67.74 412,006 -1.18(-1.71%)
Feb 27, 2008 69.13 69.27 68.64 68.91 117,395 -0.44(-0.63%)
Feb 26, 2008 69.09 69.35 69.09 69.35 65,576 +0.06(+0.08%)
Feb 25, 2008 69.63 69.78 69.16 69.29 83,998 -0.37(-0.53%)
Feb 22, 2008 69.78 70.02 69.58 69.66 139,959 -0.29(-0.42%)
Feb 21, 2008 70.26 70.26 69.42 69.95 104,835 -0.25(-0.35%)
Feb 20, 2008 69.85 70.20 69.74 70.20 43,414 +0.43(+0.62%)
Feb 19, 2008 70.35 70.35 69.69 69.77 68,166 -0.72(-1.02%)
Feb 18, 2008 70.51 70.53 70.30 70.49 0 +0.00(+0.00%)
Feb 15, 2008 70.51 70.53 70.30 70.49 47,224 +0.25(+0.36%)
Feb 14, 2008 70.68 70.68 69.92 70.24 81,436 -0.67(-0.94%)
Feb 13, 2008 70.93 71.20 70.80 70.91 78,341 -0.21(-0.29%)
Feb 12, 2008 70.98 71.26 70.96 71.11 70,002 -0.19(-0.26%)
Feb 11, 2008 71.07 71.37 71.07 71.30 58,921 +0.24(+0.33%)
Feb 08, 2008 70.70 71.08 70.70 71.07 79,329 +0.04(+0.06%)
Feb 07, 2008 71.17 71.24 70.74 71.02 150,470 -0.20(-0.28%)
Feb 06, 2008 71.03 71.23 71.02 71.22 74,318 -0.01(-0.02%)
Feb 05, 2008 71.27 71.27 71.11 71.24 63,757 +0.39(+0.56%)
Feb 04, 2008 70.72 70.86 70.71 70.84 45,686 -0.18(-0.25%)
Feb 01, 2008 70.77 71.10 70.57 71.02 79,359 +0.25(+0.35%)
Jan 31, 2008 70.53 70.95 70.43 70.77 71,211 +0.23(+0.32%)
Jan 30, 2008 70.94 71.07 70.26 70.55 222,275 -0.42(-0.60%)
Jan 29, 2008 71.09 71.09 70.75 70.97 66,011 -0.21(-0.30%)
Jan 28, 2008 71.17 71.23 71.12 71.18 64,916 -0.03(-0.05%)
Jan 25, 2008 71.11 71.27 70.98 71.22 88,226 +0.06(+0.08%)
Jan 24, 2008 71.55 71.55 71.07 71.16 107,918 -0.31(-0.44%)
Jan 23, 2008 71.90 71.98 71.47 71.47 56,701 +0.08(+0.12%)
Jan 22, 2008 71.48 71.67 71.03 71.39 136,020 +0.06(+0.08%)
Jan 21, 2008 71.57 71.57 71.08 71.34 0 +0.00(+0.00%)
Jan 18, 2008 71.57 71.57 71.08 71.34 105,246 -0.21(-0.29%)
Jan 17, 2008 71.16 71.69 71.07 71.54 215,011 +0.43(+0.60%)
Jan 16, 2008 71.45 71.45 70.91 71.11 44,850 -0.27(-0.38%)
Jan 15, 2008 71.07 71.74 70.89 71.38 145,881 +0.39(+0.55%)
Jan 14, 2008 71.13 71.18 70.76 71.00 136,066 +0.32(+0.45%)
Jan 11, 2008 71.03 72.00 70.51 70.68 51,280 +0.09(+0.13%)
Jan 10, 2008 70.82 70.86 70.54 70.59 40,515 -0.10(-0.15%)
Jan 09, 2008 71.31 71.31 70.65 70.69 85,976 +0.18(+0.26%)
Jan 08, 2008 70.61 70.62 70.48 70.51 182,348 -0.10(-0.15%)
Jan 07, 2008 70.10 70.80 70.10 70.62 180,918 -0.08(-0.11%)
Jan 04, 2008 72.00 72.00 70.67 70.69 79,633 -0.03(-0.05%)
Jan 03, 2008 71.30 71.30 70.34 70.73 50,129 -0.08(-0.12%)
Jan 02, 2008 71.30 71.30 70.21 70.81 52,144 +0.22(+0.31%)
Jan 01, 2008 70.27 70.71 70.27 70.59 104,931 +0.00(+0.00%)
Dec 31, 2007 70.27 70.71 70.27 70.59 104,931 +0.46(+0.66%)
Dec 28, 2007 70.61 70.61 69.92 70.12 80,311 +0.06(+0.09%)
Dec 27, 2007 70.50 70.50 69.85 70.06 91,144 +0.26(+0.37%)
Dec 26, 2007 69.75 69.92 69.56 69.81 76,844 -0.08(-0.12%)
Dec 24, 2007 69.83 70.49 69.63 69.89 29,322 -0.15(-0.22%)
Dec 21, 2007 69.23 70.23 69.23 70.04 126,100 -0.08(-0.12%)
Dec 20, 2007 70.28 70.53 69.96 70.12 120,322 -0.44(-0.62%)
Dec 19, 2007 70.62 70.62 70.06 70.56 94,466 +0.24(+0.34%)
Dec 18, 2007 71.40 71.40 70.00 70.32 226,629 +0.33(+0.47%)
Dec 17, 2007 69.78 69.99 69.58 69.99 91,144 +0.16(+0.23%)
Dec 14, 2007 69.72 69.90 69.72 69.83 132,166 -0.17(-0.24%)
Dec 13, 2007 69.92 70.12 69.85 69.99 112,089 -0.07(-0.10%)
Dec 12, 2007 69.92 70.23 69.82 70.06 139,100 -0.14(-0.20%)
Dec 11, 2007 69.41 70.26 69.37 70.20 74,968 +0.51(+0.74%)
Dec 10, 2007 69.61 69.69 69.42 69.69 55,033 +0.01(+0.01%)
Dec 07, 2007 69.78 69.78 69.45 69.68 82,044 -0.09(-0.13%)
Dec 06, 2007 70.01 70.06 69.67 69.77 36,833 -0.24(-0.35%)
Dec 05, 2007 70.13 70.21 69.99 70.01 111,077 -0.21(-0.31%)
Dec 04, 2007 70.21 70.27 70.03 70.23 101,833 -0.20(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.