Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 110.63 110.74 110.53 110.56 2,932,972 -0.11(-0.10%)
Jul 29, 2021 110.66 110.72 110.63 110.67 938,326 -0.05(-0.04%)
Jul 28, 2021 110.70 110.76 110.61 110.72 1,240,675 -0.07(-0.06%)
Jul 27, 2021 110.77 110.85 110.77 110.78 1,018,740 -0.03(-0.03%)
Jul 26, 2021 110.71 110.86 110.71 110.81 1,667,711 +0.10(+0.09%)
Jul 23, 2021 110.74 110.77 110.60 110.71 2,699,877 -0.08(-0.08%)
Jul 22, 2021 110.72 110.89 110.56 110.79 1,461,552 +0.09(+0.08%)
Jul 21, 2021 110.85 110.85 110.68 110.70 1,217,783 -0.17(-0.15%)
Jul 20, 2021 110.99 111.01 110.81 110.87 761,186 -0.05(-0.04%)
Jul 19, 2021 110.89 110.98 110.83 110.91 1,213,919 +0.18(+0.16%)
Jul 16, 2021 110.68 110.74 110.68 110.73 1,394,166 +0.02(+0.02%)
Jul 15, 2021 110.68 110.73 110.65 110.72 876,073 +0.11(+0.10%)
Jul 14, 2021 110.54 110.62 110.51 110.60 1,147,699 +0.08(+0.08%)
Jul 13, 2021 110.68 110.72 110.47 110.52 1,192,536 -0.07(-0.06%)
Jul 12, 2021 110.68 110.68 110.56 110.58 670,206 -0.02(-0.02%)
Jul 09, 2021 110.59 110.62 110.56 110.60 1,145,444 -0.09(-0.08%)
Jul 08, 2021 110.68 110.76 110.64 110.69 1,839,602 +0.20(+0.18%)
Jul 07, 2021 110.47 110.50 110.42 110.49 1,016,122 +0.16(+0.15%)
Jul 06, 2021 110.24 110.39 110.24 110.33 1,190,000 +0.13(+0.12%)
Jul 02, 2021 110.13 110.22 110.13 110.20 805,762 +0.10(+0.09%)
Jul 01, 2021 110.04 110.11 109.99 110.09 974,847 +0.05(+0.04%)
Jun 30, 2021 110.05 110.07 110.00 110.05 1,138,340 +0.08(+0.08%)
Jun 29, 2021 109.92 110.00 109.91 109.97 632,556 +0.01(+0.01%)
Jun 28, 2021 109.91 109.97 109.90 109.96 785,443 +0.14(+0.13%)
Jun 25, 2021 109.82 109.84 109.76 109.82 709,007 -0.02(-0.02%)
Jun 24, 2021 109.82 109.89 109.77 109.83 754,823 +0.06(+0.06%)
Jun 23, 2021 109.99 110.01 109.77 109.77 1,169,285 -0.26(-0.24%)
Jun 22, 2021 110.01 110.06 109.88 110.03 1,215,581 +0.01(+0.01%)
Jun 21, 2021 110.14 110.17 110.02 110.02 1,137,920 -0.15(-0.14%)
Jun 18, 2021 110.24 110.25 110.10 110.17 1,133,320 -0.01(-0.01%)
Jun 17, 2021 110.11 110.22 110.03 110.18 1,479,793 +0.13(+0.12%)
Jun 16, 2021 110.32 110.32 110.00 110.05 1,023,370 -0.29(-0.26%)
Jun 15, 2021 110.42 110.44 110.30 110.34 1,238,082 -0.08(-0.07%)
Jun 14, 2021 110.40 110.43 110.32 110.42 1,821,833 +0.06(+0.05%)
Jun 11, 2021 110.44 110.44 110.34 110.36 771,541 -0.07(-0.06%)
Jun 10, 2021 110.35 110.45 110.34 110.43 960,607 +0.04(+0.03%)
Jun 09, 2021 110.24 110.40 110.23 110.39 981,070 +0.30(+0.27%)
Jun 08, 2021 110.08 110.14 110.03 110.09 821,528 +0.11(+0.10%)
Jun 07, 2021 109.94 109.98 109.90 109.97 1,035,463 +0.00(+0.00%)
Jun 04, 2021 109.91 109.97 109.86 109.97 936,713 +0.19(+0.17%)
Jun 03, 2021 109.88 109.88 109.76 109.79 994,412 -0.02(-0.02%)
Jun 02, 2021 109.80 109.90 109.77 109.81 1,060,332 +0.11(+0.10%)
Jun 01, 2021 109.75 109.76 109.67 109.69 861,114 +0.02(+0.02%)
May 28, 2021 109.72 109.79 109.67 109.67 982,519 -0.03(-0.03%)
May 27, 2021 109.67 109.72 109.64 109.70 824,978 +0.00(+0.00%)
May 26, 2021 109.64 109.74 109.63 109.70 1,487,538 +0.09(+0.09%)
May 25, 2021 109.45 109.63 109.43 109.60 735,578 +0.15(+0.14%)
May 24, 2021 109.38 109.47 109.34 109.45 900,250 +0.05(+0.04%)
May 21, 2021 109.38 109.44 109.36 109.41 948,714 +0.03(+0.03%)
May 20, 2021 109.28 109.39 109.21 109.38 1,765,585 +0.11(+0.10%)
May 19, 2021 109.45 109.46 109.23 109.27 705,437 -0.15(-0.14%)
May 18, 2021 109.44 109.44 109.36 109.42 899,537 +0.03(+0.03%)
May 17, 2021 109.38 109.45 109.34 109.39 1,254,119 +0.00(+0.00%)
May 14, 2021 109.15 109.41 109.15 109.39 1,269,639 +0.25(+0.23%)
May 13, 2021 109.14 109.15 109.05 109.13 1,382,414 -0.01(-0.01%)
May 12, 2021 109.23 109.27 109.09 109.14 2,480,363 -0.20(-0.18%)
May 11, 2021 109.41 109.43 109.30 109.34 833,740 -0.11(-0.10%)
May 10, 2021 109.59 109.62 109.43 109.45 2,467,947 -0.10(-0.09%)
May 07, 2021 109.49 109.58 109.41 109.56 1,137,813 +0.18(+0.16%)
May 06, 2021 109.28 109.42 109.28 109.38 944,898 +0.09(+0.09%)
May 05, 2021 109.23 109.29 109.21 109.28 1,513,570 +0.10(+0.09%)
May 04, 2021 109.19 109.32 109.17 109.18 1,481,328 -0.01(-0.01%)
May 03, 2021 109.25 109.35 109.16 109.19 1,617,277 -0.10(-0.09%)
Apr 30, 2021 109.33 109.35 109.24 109.29 1,246,110 -0.01(-0.01%)
Apr 29, 2021 109.38 109.38 109.19 109.30 1,805,845 -0.20(-0.19%)
Apr 28, 2021 109.46 109.52 109.27 109.51 7,371,442 -0.03(-0.03%)
Apr 27, 2021 109.60 109.69 109.49 109.53 1,167,907 -0.07(-0.07%)
Apr 26, 2021 109.58 109.64 109.53 109.61 1,015,129 +0.01(+0.01%)
Apr 23, 2021 109.55 109.63 109.52 109.60 1,330,822 +0.00(+0.00%)
Apr 22, 2021 109.49 109.63 109.46 109.60 903,079 +0.07(+0.07%)
Apr 21, 2021 109.43 109.55 109.41 109.53 998,437 +0.03(+0.03%)
Apr 20, 2021 109.45 109.53 109.43 109.50 1,095,280 +0.03(+0.03%)
Apr 19, 2021 109.40 109.49 109.38 109.47 935,782 -0.02(-0.02%)
Apr 16, 2021 109.48 109.53 109.44 109.49 989,410 -0.06(-0.06%)
Apr 15, 2021 109.43 109.62 109.43 109.55 1,271,658 +0.37(+0.34%)
Apr 14, 2021 109.08 109.23 109.07 109.18 899,331 +0.13(+0.12%)
Apr 13, 2021 109.03 109.11 108.97 109.05 980,354 +0.08(+0.07%)
Apr 12, 2021 108.91 109.00 108.91 108.97 942,466 +0.08(+0.08%)
Apr 09, 2021 108.93 108.99 108.82 108.89 993,042 +0.01(+0.01%)
Apr 08, 2021 108.76 109.00 108.72 108.88 1,528,919 +0.14(+0.13%)
Apr 07, 2021 108.67 108.77 108.63 108.74 1,362,969 +0.05(+0.04%)
Apr 06, 2021 108.55 108.71 108.55 108.69 1,680,643 +0.19(+0.17%)
Apr 05, 2021 108.54 108.61 108.48 108.50 1,108,822 -0.08(-0.08%)
Apr 01, 2021 108.51 108.62 108.37 108.59 3,218,201 +0.12(+0.11%)
Mar 31, 2021 108.50 108.52 108.43 108.47 1,461,390 -0.02(-0.02%)
Mar 30, 2021 108.35 108.51 108.34 108.48 1,480,100 +0.15(+0.14%)
Mar 29, 2021 108.49 108.49 108.33 108.33 1,079,825 -0.06(-0.05%)
Mar 26, 2021 108.34 108.46 108.34 108.39 625,693 +0.02(+0.02%)
Mar 25, 2021 108.45 108.51 108.36 108.37 985,680 -0.02(-0.02%)
Mar 24, 2021 108.28 108.46 108.28 108.39 1,645,581 +0.16(+0.15%)
Mar 23, 2021 108.27 108.35 108.20 108.23 1,480,556 +0.08(+0.07%)
Mar 22, 2021 108.11 108.18 108.10 108.16 1,288,886 +0.08(+0.08%)
Mar 19, 2021 107.97 108.12 107.88 108.07 751,088 +0.07(+0.06%)
Mar 18, 2021 108.06 108.06 107.85 108.01 1,516,190 -0.41(-0.38%)
Mar 17, 2021 108.41 108.47 108.27 108.42 2,116,189 -0.22(-0.20%)
Mar 16, 2021 108.65 108.68 108.47 108.63 1,195,787 +0.07(+0.06%)
Mar 15, 2021 108.41 108.63 108.41 108.57 1,272,393 +0.32(+0.29%)
Mar 12, 2021 108.48 108.53 108.10 108.25 2,265,355 -0.44(-0.40%)
Mar 11, 2021 108.65 108.71 108.59 108.69 2,245,568 +0.15(+0.14%)
Mar 10, 2021 108.36 108.57 108.34 108.54 1,076,406 +0.19(+0.17%)
Mar 09, 2021 108.19 108.37 108.19 108.35 1,378,892 +0.29(+0.27%)
Mar 08, 2021 108.02 108.13 107.99 108.06 797,355 +0.11(+0.10%)
Mar 05, 2021 107.99 108.05 107.91 107.95 927,626 +0.03(+0.03%)
Mar 04, 2021 107.91 108.10 107.80 107.92 1,131,886 +0.02(+0.02%)
Mar 03, 2021 107.91 107.93 107.72 107.91 1,188,870 -0.11(-0.10%)
Mar 02, 2021 107.78 108.03 107.73 108.02 1,316,806 +0.18(+0.17%)
Mar 01, 2021 107.77 107.91 107.72 107.84 1,373,894 -0.01(-0.01%)
Feb 26, 2021 107.47 107.87 107.41 107.85 1,977,782 +0.27(+0.25%)
Feb 25, 2021 107.83 107.85 107.43 107.58 2,820,655 -0.47(-0.43%)
Feb 24, 2021 107.94 108.11 107.77 108.05 2,011,413 -0.26(-0.24%)
Feb 23, 2021 108.06 108.40 108.01 108.31 2,457,845 -0.09(-0.09%)
Feb 22, 2021 108.91 108.93 108.32 108.40 1,482,316 -0.55(-0.50%)
Feb 19, 2021 109.07 109.08 108.70 108.95 1,637,077 -0.15(-0.14%)
Feb 18, 2021 109.27 109.27 109.06 109.10 2,052,510 -0.24(-0.22%)
Feb 17, 2021 109.64 109.66 109.35 109.35 1,084,876 -0.33(-0.30%)
Feb 16, 2021 109.84 109.89 109.64 109.67 2,123,636 -0.26(-0.24%)
Feb 12, 2021 109.98 110.00 109.84 109.93 2,004,468 -0.05(-0.04%)
Feb 11, 2021 109.99 110.06 109.92 109.98 895,633 +0.02(+0.02%)
Feb 10, 2021 109.87 110.01 109.86 109.96 1,439,686 +0.12(+0.11%)
Feb 09, 2021 109.76 109.87 109.73 109.84 1,213,096 +0.08(+0.08%)
Feb 08, 2021 109.74 109.78 109.69 109.76 957,900 +0.07(+0.07%)
Feb 05, 2021 109.65 109.72 109.63 109.68 1,014,505 +0.10(+0.09%)
Feb 04, 2021 109.62 109.65 109.54 109.58 1,040,512 +0.01(+0.01%)
Feb 03, 2021 109.62 109.64 109.54 109.57 1,097,119 -0.05(-0.04%)
Feb 02, 2021 109.63 109.64 109.50 109.62 1,046,712 -0.04(-0.03%)
Feb 01, 2021 109.61 109.67 109.49 109.65 2,148,965 +0.09(+0.09%)
Jan 29, 2021 109.53 109.63 109.52 109.56 1,495,559 -0.03(-0.03%)
Jan 28, 2021 109.62 109.64 109.57 109.59 1,335,518 -0.01(-0.01%)
Jan 27, 2021 109.52 109.62 109.46 109.60 1,327,745 +0.09(+0.08%)
Jan 26, 2021 109.32 109.57 109.29 109.50 1,126,280 +0.19(+0.17%)
Jan 25, 2021 109.17 109.32 109.14 109.32 1,390,064 +0.23(+0.21%)
Jan 22, 2021 109.13 109.19 109.08 109.08 1,145,311 -0.05(-0.04%)
Jan 21, 2021 109.13 109.21 109.08 109.13 1,356,446 -0.03(-0.02%)
Jan 20, 2021 109.12 109.17 109.08 109.16 924,366 +0.06(+0.06%)
Jan 19, 2021 109.08 109.19 109.06 109.09 2,831,803 +0.00(+0.00%)
Jan 15, 2021 109.06 109.10 109.02 109.09 936,535 +0.05(+0.04%)
Jan 14, 2021 109.03 109.10 108.98 109.05 1,990,130 -0.03(-0.03%)
Jan 13, 2021 109.02 109.10 109.01 109.08 1,912,664 +0.04(+0.03%)
Jan 12, 2021 108.85 109.04 108.83 109.04 1,826,532 +0.22(+0.20%)
Jan 11, 2021 108.94 108.96 108.59 108.81 2,305,970 -0.10(-0.09%)
Jan 08, 2021 109.11 109.12 108.85 108.92 1,634,563 -0.19(-0.17%)
Jan 07, 2021 109.08 109.18 109.01 109.10 1,484,057 +0.00(+0.00%)
Jan 06, 2021 109.20 109.20 108.93 109.10 1,863,467 -0.11(-0.10%)
Jan 05, 2021 109.15 109.22 109.10 109.21 1,270,252 +0.09(+0.09%)
Jan 04, 2021 109.09 109.15 109.04 109.12 1,516,339 -0.07(-0.06%)
Dec 31, 2020 109.19 109.19 109.19 837,462 +0.06(+0.05%)
Dec 30, 2020 109.12 109.20 109.10 109.13 837,462 -0.02(-0.02%)
Dec 29, 2020 109.09 109.16 109.09 109.15 984,926 +0.02(+0.02%)
Dec 28, 2020 109.09 109.20 109.05 109.13 1,098,385 -0.04(-0.03%)
Dec 24, 2020 109.06 109.19 109.05 109.17 588,756 +0.14(+0.13%)
Dec 23, 2020 109.06 109.08 108.95 109.03 1,292,666 -0.08(-0.08%)
Dec 22, 2020 108.99 109.12 108.95 109.11 1,614,469 +0.06(+0.05%)
Dec 21, 2020 108.99 109.06 108.94 109.06 1,044,185 +0.13(+0.12%)
Dec 18, 2020 108.96 109.06 108.93 108.93 1,866,524 -0.03(-0.03%)
Dec 17, 2020 108.96 109.06 108.85 108.95 1,251,639 +0.01(+0.01%)
Dec 16, 2020 108.91 108.98 108.85 108.94 1,014,389 +0.03(+0.03%)
Dec 15, 2020 108.91 108.94 108.86 108.91 935,301 +0.00(+0.00%)
Dec 14, 2020 108.89 108.93 108.77 108.91 792,501 -0.04(-0.03%)
Dec 11, 2020 108.83 108.95 108.83 108.95 810,925 +0.04(+0.03%)
Dec 10, 2020 108.82 108.93 108.79 108.91 871,753 +0.12(+0.11%)
Dec 09, 2020 108.74 108.87 108.71 108.79 1,188,168 +0.01(+0.01%)
Dec 08, 2020 108.60 108.87 108.56 108.78 1,876,446 +0.14(+0.13%)
Dec 07, 2020 108.64 108.72 108.62 108.64 773,561 +0.06(+0.05%)
Dec 04, 2020 108.56 108.59 108.44 108.59 1,055,396 +0.04(+0.03%)
Dec 03, 2020 108.52 108.59 108.46 108.55 1,181,573 +0.15(+0.14%)
Dec 02, 2020 108.43 108.44 108.26 108.40 1,206,580 +0.00(+0.00%)
Dec 01, 2020 108.44 108.52 108.37 108.40 1,486,135 -0.05(-0.05%)
Nov 30, 2020 108.59 108.59 108.44 108.45 780,203 -0.09(-0.09%)
Nov 27, 2020 108.54 108.58 108.42 108.55 677,233 +0.08(+0.07%)
Nov 25, 2020 108.48 108.51 108.42 108.47 834,669 +0.02(+0.02%)
Nov 24, 2020 108.51 108.52 108.39 108.45 1,632,624 -0.08(-0.08%)
Nov 23, 2020 108.53 108.55 108.44 108.54 993,898 +0.05(+0.05%)
Nov 20, 2020 108.48 108.50 108.43 108.48 943,539 +0.11(+0.10%)
Nov 19, 2020 108.25 108.37 108.23 108.37 1,380,576 +0.28(+0.26%)
Nov 18, 2020 108.06 108.10 108.02 108.09 1,351,558 +0.14(+0.13%)
Nov 17, 2020 107.91 108.01 107.84 107.95 1,624,572 +0.17(+0.15%)
Nov 16, 2020 107.81 107.90 107.75 107.79 2,740,494 -0.02(-0.02%)
Nov 13, 2020 107.79 107.85 107.75 107.81 1,078,684 +0.13(+0.12%)
Nov 12, 2020 107.62 107.81 107.61 107.67 2,047,155 +0.00(+0.00%)
Nov 11, 2020 107.67 107.76 107.63 107.67 930,755 +0.08(+0.07%)
Nov 10, 2020 107.53 107.67 107.52 107.60 1,088,598 -0.05(-0.04%)
Nov 09, 2020 107.53 107.82 107.48 107.65 1,881,195 -0.07(-0.07%)
Nov 06, 2020 107.63 107.85 107.60 107.72 3,302,496 +0.12(+0.11%)
Nov 05, 2020 107.55 107.69 107.44 107.60 2,223,107 +0.10(+0.09%)
Nov 04, 2020 107.53 107.55 107.22 107.50 1,996,800 +0.63(+0.59%)
Nov 03, 2020 106.93 106.93 106.84 106.87 690,790 -0.01(-0.01%)
Nov 02, 2020 106.84 106.91 106.80 106.88 1,107,035 +0.16(+0.15%)
Oct 30, 2020 106.77 106.82 106.53 106.72 1,404,682 -0.05(-0.04%)
Oct 29, 2020 106.96 106.96 106.73 106.77 1,102,739 -0.09(-0.09%)
Oct 28, 2020 106.92 106.95 106.85 106.86 1,598,997 -0.14(-0.13%)
Oct 27, 2020 106.81 107.04 106.81 107.00 1,689,298 +0.15(+0.14%)
Oct 26, 2020 106.87 106.89 106.80 106.85 741,701 +0.01(+0.01%)
Oct 23, 2020 106.86 106.86 106.79 106.84 818,948 -0.01(-0.01%)
Oct 22, 2020 106.87 106.90 106.80 106.85 1,240,845 +0.09(+0.09%)
Oct 21, 2020 106.81 106.81 106.70 106.76 1,323,981 -0.11(-0.10%)
Oct 20, 2020 106.88 106.89 106.83 106.87 796,949 -0.03(-0.03%)
Oct 19, 2020 106.87 106.92 106.81 106.90 715,478 +0.00(+0.00%)
Oct 16, 2020 106.93 106.93 106.87 106.90 787,342 +0.04(+0.03%)
Oct 15, 2020 106.92 106.94 106.85 106.86 1,384,694 -0.06(-0.05%)
Oct 14, 2020 106.87 106.95 106.86 106.92 1,360,782 +0.02(+0.02%)
Oct 13, 2020 106.85 107.04 106.83 106.90 2,826,146 +0.05(+0.04%)
Oct 12, 2020 106.81 106.94 106.81 106.85 789,700 +0.00(+0.00%)
Oct 09, 2020 106.79 106.88 106.75 106.85 911,932 +0.06(+0.05%)
Oct 08, 2020 106.82 106.87 106.77 106.80 986,753 -0.08(-0.08%)
Oct 07, 2020 106.97 106.97 106.83 106.88 917,301 -0.18(-0.16%)
Oct 06, 2020 107.04 107.12 107.00 107.06 1,453,713 -0.05(-0.05%)
Oct 05, 2020 107.21 107.21 107.05 107.11 1,141,166 -0.14(-0.13%)
Oct 02, 2020 107.20 107.35 107.16 107.25 1,042,778 -0.02(-0.02%)
Oct 01, 2020 107.27 107.28 107.15 107.27 1,363,511 -0.01(-0.01%)
Sep 30, 2020 107.36 107.40 107.25 107.28 1,246,874 -0.17(-0.16%)
Sep 29, 2020 107.45 107.48 107.41 107.45 1,586,417 +0.03(+0.03%)
Sep 28, 2020 107.30 107.44 107.28 107.42 1,186,608 +0.12(+0.11%)
Sep 25, 2020 107.08 107.30 107.02 107.30 1,284,877 +0.19(+0.17%)
Sep 24, 2020 107.14 107.14 106.98 107.11 2,087,288 +0.06(+0.06%)
Sep 23, 2020 107.27 107.30 107.02 107.05 2,287,955 -0.28(-0.26%)
Sep 22, 2020 107.36 107.36 107.21 107.33 1,117,391 +0.06(+0.06%)
Sep 21, 2020 107.41 107.41 107.22 107.26 1,186,524 -0.05(-0.04%)
Sep 18, 2020 107.27 107.33 107.24 107.31 735,157 +0.01(+0.01%)
Sep 17, 2020 107.26 107.34 107.23 107.30 616,632 +0.03(+0.03%)
Sep 16, 2020 107.27 107.32 107.21 107.27 1,047,013 -0.06(-0.05%)
Sep 15, 2020 107.23 107.36 107.19 107.33 1,000,706 +0.12(+0.11%)
Sep 14, 2020 107.25 107.44 107.17 107.20 1,799,383 -0.08(-0.08%)
Sep 11, 2020 107.14 107.44 107.12 107.29 1,148,933 +0.12(+0.11%)
Sep 10, 2020 107.26 107.30 107.10 107.17 1,042,713 -0.10(-0.10%)
Sep 09, 2020 107.22 107.33 107.12 107.27 852,977 +0.07(+0.07%)
Sep 08, 2020 107.30 107.33 107.12 107.20 794,984 -0.01(-0.01%)
Sep 04, 2020 107.30 107.32 107.15 107.20 1,280,663 -0.17(-0.16%)
Sep 03, 2020 107.16 107.44 107.11 107.37 2,065,375 +0.17(+0.16%)
Sep 02, 2020 107.08 107.22 107.06 107.20 1,351,603 -0.01(-0.01%)
Sep 01, 2020 107.04 107.26 107.02 107.22 1,013,860 +0.07(+0.06%)
Aug 31, 2020 107.06 107.16 107.03 107.15 960,902 +0.11(+0.10%)
Aug 28, 2020 107.03 107.11 106.95 107.03 918,243 +0.14(+0.13%)
Aug 27, 2020 107.23 107.23 106.85 106.90 1,878,607 -0.37(-0.34%)
Aug 26, 2020 107.39 107.39 107.07 107.27 1,962,067 -0.12(-0.11%)
Aug 25, 2020 107.35 107.43 107.22 107.39 2,072,683 -0.17(-0.15%)
Aug 24, 2020 107.46 107.58 107.44 107.55 845,110 +0.18(+0.16%)
Aug 21, 2020 107.45 107.45 107.23 107.38 1,657,774 +0.01(+0.01%)
Aug 20, 2020 107.69 107.71 107.27 107.37 1,469,979 -0.28(-0.26%)
Aug 19, 2020 107.95 107.95 107.58 107.64 1,506,394 -0.23(-0.21%)
Aug 18, 2020 107.88 107.91 107.83 107.88 1,694,482 -0.03(-0.03%)
Aug 17, 2020 107.89 107.91 107.82 107.90 855,524 -0.02(-0.02%)
Aug 14, 2020 108.06 108.06 107.91 107.92 905,686 -0.07(-0.07%)
Aug 13, 2020 108.07 108.08 107.90 108.00 991,811 -0.11(-0.10%)
Aug 12, 2020 108.25 108.25 107.91 108.11 2,490,396 -0.08(-0.08%)
Aug 11, 2020 108.24 108.29 108.15 108.19 1,691,075 -0.10(-0.09%)
Aug 10, 2020 108.31 108.33 108.25 108.29 797,008 +0.05(+0.04%)
Aug 07, 2020 108.29 108.29 108.21 108.25 706,515 +0.00(+0.00%)
Aug 06, 2020 108.08 108.25 108.01 108.25 737,941 +0.19(+0.18%)
Aug 05, 2020 107.86 108.06 107.86 108.05 860,831 +0.12(+0.11%)
Aug 04, 2020 107.89 107.99 107.86 107.93 741,041 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.