Indicators

MUB (NY: MUB )

106.06 -0.01 (-0.01%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	105.17	105.42	105.13	105.34	1,491,938	+0.43(+0.41%)
May 28, 2020	104.90	105.02	104.83	104.91	1,145,748	-0.10(-0.10%)
May 27, 2020	104.96	105.06	104.91	105.01	1,079,406	+0.20(+0.19%)
May 26, 2020	104.81	104.88	104.77	104.81	859,463	+0.06(+0.05%)
May 22, 2020	104.64	105.11	104.59	104.76	810,812	+0.32(+0.31%)
May 21, 2020	104.31	104.47	104.16	104.44	1,352,150	+0.22(+0.21%)
May 20, 2020	104.10	104.30	104.10	104.22	778,142	+0.11(+0.11%)
May 19, 2020	103.76	104.14	103.76	104.11	937,604	+0.35(+0.33%)
May 18, 2020	103.75	103.87	103.66	103.76	1,245,300	-0.03(-0.03%)
May 15, 2020	103.52	103.80	103.43	103.79	863,080	+0.29(+0.28%)
May 14, 2020	103.28	103.52	103.28	103.50	1,446,633	+0.22(+0.21%)
May 13, 2020	103.34	103.48	103.19	103.28	1,606,348	+0.08(+0.08%)
May 12, 2020	103.08	103.32	103.02	103.19	1,232,709	+0.19(+0.19%)
May 11, 2020	103.01	103.05	102.86	103.00	900,414	+0.02(+0.02%)
May 08, 2020	102.92	103.09	102.91	102.98	1,213,867	-0.01(-0.01%)
May 07, 2020	102.73	103.02	102.69	102.99	1,585,651	+0.36(+0.35%)
May 06, 2020	102.53	102.68	102.47	102.64	2,066,285	+0.09(+0.09%)
May 05, 2020	102.37	102.56	102.27	102.55	1,574,070	+0.24(+0.23%)
May 04, 2020	102.05	102.40	102.05	102.31	1,432,559	+0.28(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.