Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 86.92 86.99 86.83 86.96 162,496 +0.03(+0.04%)
Sep 29, 2014 86.94 86.98 86.92 86.93 215,680 +0.09(+0.10%)
Sep 26, 2014 87.00 87.00 86.78 86.84 195,360 -0.21(-0.25%)
Sep 25, 2014 86.95 87.06 86.90 87.06 233,712 +0.31(+0.36%)
Sep 24, 2014 86.86 86.89 86.75 86.75 197,709 -0.10(-0.11%)
Sep 23, 2014 86.77 86.91 86.75 86.84 473,189 +0.07(+0.08%)
Sep 22, 2014 86.69 86.81 86.68 86.77 208,992 +0.06(+0.07%)
Sep 19, 2014 86.67 86.74 86.60 86.71 173,086 +0.09(+0.11%)
Sep 18, 2014 86.59 86.63 86.57 86.62 213,256 +0.09(+0.11%)
Sep 17, 2014 86.53 86.64 86.47 86.53 231,751 +0.06(+0.06%)
Sep 16, 2014 86.50 86.58 86.47 86.47 235,186 -0.07(-0.08%)
Sep 15, 2014 86.55 86.61 86.43 86.54 177,931 +0.13(+0.16%)
Sep 12, 2014 86.55 86.57 86.40 86.41 249,736 -0.17(-0.20%)
Sep 11, 2014 86.67 86.71 86.58 86.58 139,411 +0.05(+0.06%)
Sep 10, 2014 86.67 86.68 86.53 86.53 179,885 -0.15(-0.17%)
Sep 09, 2014 86.69 86.75 86.67 86.68 135,118 -0.08(-0.09%)
Sep 08, 2014 86.81 86.90 86.70 86.76 169,040 +0.00(+0.00%)
Sep 05, 2014 86.74 86.88 86.69 86.76 260,521 +0.06(+0.07%)
Sep 04, 2014 86.70 86.78 86.59 86.69 198,811 -0.10(-0.12%)
Sep 03, 2014 86.79 86.81 86.71 86.80 139,036 -0.05(-0.05%)
Sep 02, 2014 86.94 86.94 86.79 86.84 196,839 -0.19(-0.22%)
Aug 29, 2014 87.01 87.03 87.03 87.03 185,554 +0.09(+0.10%)
Aug 28, 2014 86.90 87.03 86.88 86.95 150,194 +0.08(+0.09%)
Aug 27, 2014 86.91 86.91 86.73 86.87 156,962 +0.09(+0.11%)
Aug 26, 2014 86.75 86.80 86.60 86.77 226,667 +0.08(+0.09%)
Aug 25, 2014 86.69 86.71 86.56 86.69 182,866 +0.03(+0.04%)
Aug 22, 2014 86.65 86.69 86.56 86.66 167,124 +0.01(+0.01%)
Aug 21, 2014 86.60 86.66 86.60 86.65 185,881 +0.11(+0.13%)
Aug 20, 2014 86.65 86.65 86.45 86.53 361,528 +0.13(+0.15%)
Aug 19, 2014 86.69 86.69 86.41 86.41 334,399 -0.21(-0.25%)
Aug 18, 2014 86.67 86.69 86.46 86.62 256,792 +0.04(+0.05%)
Aug 15, 2014 86.50 86.71 86.47 86.58 279,506 +0.12(+0.14%)
Aug 14, 2014 86.50 86.54 86.39 86.46 305,995 +0.07(+0.08%)
Aug 13, 2014 86.34 86.49 86.34 86.39 304,631 +0.03(+0.04%)
Aug 12, 2014 86.33 86.42 86.31 86.36 208,112 +0.06(+0.07%)
Aug 11, 2014 86.35 86.41 86.23 86.30 182,119 -0.06(-0.06%)
Aug 08, 2014 86.28 86.41 86.26 86.35 172,523 +0.07(+0.08%)
Aug 07, 2014 86.21 86.32 86.12 86.28 248,006 +0.11(+0.13%)
Aug 06, 2014 86.04 86.21 86.03 86.17 152,114 +0.26(+0.30%)
Aug 05, 2014 86.01 86.04 85.91 85.91 250,161 -0.06(-0.07%)
Aug 04, 2014 86.12 86.12 85.91 85.97 155,628 -0.28(-0.33%)
Aug 01, 2014 86.02 86.26 85.95 86.26 293,861 +0.31(+0.36%)
Jul 31, 2014 85.71 85.95 85.71 85.95 176,322 +0.11(+0.13%)
Jul 30, 2014 86.12 86.12 85.81 85.84 237,984 -0.35(-0.40%)
Jul 29, 2014 86.37 86.37 86.11 86.18 173,407 +0.06(+0.07%)
Jul 28, 2014 86.03 86.16 85.95 86.12 121,303 +0.03(+0.04%)
Jul 25, 2014 86.03 86.19 86.02 86.09 189,170 +0.17(+0.19%)
Jul 24, 2014 86.02 86.02 85.90 85.92 216,123 -0.14(-0.17%)
Jul 23, 2014 85.95 86.09 85.90 86.07 141,721 +0.13(+0.15%)
Jul 22, 2014 85.87 85.98 85.81 85.94 172,264 +0.09(+0.10%)
Jul 21, 2014 85.82 85.95 85.78 85.85 183,990 +0.11(+0.13%)
Jul 18, 2014 85.77 85.84 85.65 85.74 179,258 -0.02(-0.02%)
Jul 17, 2014 85.65 85.76 85.61 85.76 225,558 +0.15(+0.18%)
Jul 16, 2014 85.44 85.62 85.44 85.61 141,407 +0.21(+0.24%)
Jul 15, 2014 85.39 85.43 85.29 85.40 196,596 +0.12(+0.14%)
Jul 14, 2014 85.31 85.35 85.22 85.28 212,534 -0.07(-0.08%)
Jul 11, 2014 85.33 85.43 85.28 85.36 243,920 -0.03(-0.04%)
Jul 10, 2014 85.31 85.39 85.25 85.39 179,801 +0.11(+0.13%)
Jul 09, 2014 85.17 85.31 85.10 85.28 224,878 +0.02(+0.03%)
Jul 08, 2014 85.32 85.33 85.18 85.25 203,601 +0.13(+0.15%)
Jul 07, 2014 85.24 85.32 85.10 85.13 217,319 -0.06(-0.07%)
Jul 03, 2014 85.24 85.19 85.19 85.19 140,503 +0.02(+0.03%)
Jul 02, 2014 85.52 85.52 85.17 85.17 331,253 -0.38(-0.44%)
Jul 01, 2014 85.70 85.70 85.45 85.54 387,747 -0.02(-0.02%)
Jun 30, 2014 85.66 85.73 85.56 85.56 185,268 -0.03(-0.04%)
Jun 27, 2014 85.60 85.67 85.58 85.59 191,277 -0.08(-0.09%)
Jun 26, 2014 85.60 85.67 85.47 85.67 213,678 +0.16(+0.18%)
Jun 25, 2014 85.44 85.54 85.32 85.51 192,269 +0.35(+0.41%)
Jun 24, 2014 85.27 85.32 85.16 85.17 257,174 -0.03(-0.04%)
Jun 23, 2014 85.20 85.22 85.08 85.20 149,310 +0.12(+0.14%)
Jun 20, 2014 85.16 85.19 85.00 85.08 245,534 -0.08(-0.09%)
Jun 19, 2014 85.18 85.29 85.06 85.16 271,353 -0.09(-0.10%)
Jun 18, 2014 85.05 85.25 85.01 85.25 306,154 +0.27(+0.32%)
Jun 17, 2014 85.01 85.05 84.92 84.98 256,374 -0.02(-0.02%)
Jun 16, 2014 85.02 85.13 84.99 84.99 202,086 -0.06(-0.06%)
Jun 13, 2014 85.02 85.06 84.92 85.05 184,924 -0.13(-0.16%)
Jun 12, 2014 85.04 85.18 84.95 85.18 265,185 +0.10(+0.12%)
Jun 11, 2014 85.05 86.92 84.94 85.08 343,134 +0.08(+0.09%)
Jun 10, 2014 85.15 85.20 84.99 85.00 215,342 -0.31(-0.37%)
Jun 06, 2014 85.36 85.40 85.23 85.32 206,717 -0.02(-0.03%)
Jun 05, 2014 85.28 85.36 85.19 85.34 186,001 +0.12(+0.14%)
Jun 04, 2014 85.50 85.50 85.18 85.22 205,862 -0.14(-0.17%)
Jun 03, 2014 85.53 85.56 83.66 85.36 181,134 -0.17(-0.20%)
Jun 02, 2014 85.64 85.75 85.49 85.54 287,188 -0.16(-0.19%)
May 30, 2014 85.81 85.83 85.65 85.70 270,962 -0.09(-0.10%)
May 29, 2014 85.75 85.83 85.66 85.79 191,459 +0.03(+0.04%)
May 28, 2014 85.68 85.76 85.62 85.76 176,986 +0.16(+0.18%)
May 27, 2014 85.58 85.62 85.49 85.60 95,576 +0.02(+0.02%)
May 23, 2014 85.59 85.58 85.58 85.58 240,685 +0.00(+0.00%)
May 22, 2014 85.51 85.58 85.45 85.58 115,113 +0.06(+0.07%)
May 21, 2014 85.51 85.56 85.47 85.52 149,110 -0.10(-0.12%)
May 20, 2014 85.64 85.67 85.56 85.62 177,955 +0.04(+0.05%)
May 19, 2014 85.65 85.77 85.55 85.58 228,155 -0.04(-0.05%)
May 16, 2014 85.58 85.72 85.58 85.62 235,376 -0.12(-0.14%)
May 15, 2014 85.54 85.77 85.50 85.74 628,424 +0.25(+0.29%)
May 14, 2014 85.38 85.56 85.30 85.49 294,850 +0.24(+0.29%)
May 13, 2014 85.21 85.32 85.17 85.25 194,550 +0.05(+0.06%)
May 12, 2014 85.20 85.24 85.10 85.20 169,744 -0.01(-0.01%)
May 09, 2014 85.14 85.21 85.07 85.21 123,299 +0.04(+0.05%)
May 08, 2014 85.04 85.18 84.95 85.17 216,320 +0.20(+0.23%)
May 07, 2014 84.97 85.03 84.89 84.97 170,944 +0.02(+0.02%)
May 06, 2014 84.90 84.95 84.79 84.95 180,254 +0.10(+0.12%)
May 05, 2014 84.76 84.86 84.75 84.85 119,081 +0.04(+0.05%)
May 02, 2014 84.88 84.88 84.63 84.81 233,147 -0.08(-0.09%)
May 01, 2014 84.64 84.90 84.64 84.89 271,879 +0.14(+0.17%)
Apr 30, 2014 84.69 84.77 84.61 84.75 177,659 +0.11(+0.13%)
Apr 29, 2014 84.71 84.71 84.53 84.64 258,300 -0.07(-0.08%)
Apr 28, 2014 84.73 84.75 84.56 84.71 157,636 -0.02(-0.03%)
Apr 25, 2014 84.72 84.74 84.55 84.73 292,235 +0.13(+0.15%)
Apr 24, 2014 84.55 84.63 84.40 84.61 169,246 +0.10(+0.12%)
Apr 23, 2014 84.44 84.56 84.41 84.51 160,479 +0.06(+0.07%)
Apr 22, 2014 84.41 84.49 84.36 84.44 293,701 +0.02(+0.03%)
Apr 21, 2014 84.49 84.51 84.31 84.42 136,500 +0.14(+0.17%)
Apr 17, 2014 84.52 84.28 84.28 84.28 618,664 -0.20(-0.23%)
Apr 16, 2014 84.34 84.55 84.34 84.48 153,873 -0.03(-0.04%)
Apr 15, 2014 84.44 84.54 84.36 84.51 239,305 +0.10(+0.12%)
Apr 14, 2014 84.50 84.50 84.36 84.41 220,800 -0.09(-0.10%)
Apr 11, 2014 84.32 84.53 84.27 84.49 792,044 +0.26(+0.31%)
Apr 10, 2014 84.00 84.26 83.94 84.23 273,556 +0.35(+0.42%)
Apr 09, 2014 83.96 84.00 83.88 83.88 460,787 -0.13(-0.15%)
Apr 08, 2014 83.93 84.04 83.87 84.01 225,985 +0.02(+0.03%)
Apr 07, 2014 83.84 83.98 83.74 83.98 186,305 +0.14(+0.17%)
Apr 04, 2014 83.65 83.89 83.64 83.84 182,011 +0.27(+0.33%)
Apr 03, 2014 83.50 83.59 83.50 83.57 104,692 +0.10(+0.12%)
Apr 02, 2014 83.65 83.65 83.43 83.47 293,233 -0.08(-0.09%)
Apr 01, 2014 83.58 83.67 83.52 83.54 396,272 -0.17(-0.20%)
Mar 31, 2014 83.73 83.73 83.59 83.71 197,496 +0.05(+0.06%)
Mar 28, 2014 83.74 83.74 83.58 83.66 119,956 -0.04(-0.05%)
Mar 27, 2014 83.50 83.71 83.48 83.70 133,010 +0.17(+0.21%)
Mar 26, 2014 83.39 83.54 83.35 83.53 174,302 +0.27(+0.33%)
Mar 25, 2014 83.28 83.37 83.23 83.26 324,230 -0.11(-0.13%)
Mar 24, 2014 83.38 83.44 83.36 83.37 197,596 -0.09(-0.10%)
Mar 21, 2014 83.43 83.50 83.36 83.45 161,477 +0.06(+0.08%)
Mar 20, 2014 83.45 83.45 83.35 83.39 170,114 -0.01(-0.01%)
Mar 19, 2014 83.73 83.76 83.36 83.40 197,505 -0.38(-0.45%)
Mar 18, 2014 83.83 83.83 83.67 83.77 139,939 -0.06(-0.07%)
Mar 17, 2014 83.77 83.84 83.70 83.84 203,224 +0.17(+0.21%)
Mar 14, 2014 83.69 83.73 83.60 83.66 207,607 +0.03(+0.04%)
Mar 13, 2014 83.52 83.68 83.43 83.63 188,818 +0.18(+0.22%)
Mar 12, 2014 83.29 83.51 83.29 83.45 174,085 +0.23(+0.27%)
Mar 11, 2014 83.09 83.31 82.97 83.22 142,242 +0.08(+0.09%)
Mar 10, 2014 83.05 83.15 82.98 83.15 186,194 +0.17(+0.21%)
Mar 07, 2014 83.29 83.29 82.96 82.98 397,363 -0.41(-0.50%)
Mar 06, 2014 83.43 83.48 83.32 83.39 309,308 -0.10(-0.12%)
Mar 05, 2014 83.68 83.68 83.41 83.49 1,189,667 -0.16(-0.19%)
Mar 04, 2014 83.70 83.70 83.57 83.65 256,846 -0.12(-0.14%)
Mar 03, 2014 83.69 83.79 83.62 83.77 169,027 +0.13(+0.15%)
Feb 28, 2014 83.48 83.64 83.33 83.64 373,918 +0.19(+0.23%)
Feb 27, 2014 83.21 83.45 83.19 83.44 251,811 +0.24(+0.29%)
Feb 26, 2014 83.09 83.20 83.01 83.20 275,500 +0.11(+0.13%)
Feb 25, 2014 82.97 83.09 82.95 83.09 268,440 +0.16(+0.20%)
Feb 24, 2014 82.91 82.95 82.84 82.93 201,527 +0.09(+0.11%)
Feb 21, 2014 82.89 82.91 82.81 82.84 233,848 +0.08(+0.09%)
Feb 20, 2014 82.70 82.86 82.70 82.76 246,579 +0.00(+0.00%)
Feb 19, 2014 82.73 82.84 82.68 82.76 302,117 +0.14(+0.17%)
Feb 18, 2014 82.74 82.84 82.59 82.62 400,395 -0.10(-0.12%)
Feb 14, 2014 82.76 82.72 82.72 82.72 155,655 -0.09(-0.11%)
Feb 13, 2014 82.86 82.91 82.78 82.81 280,327 -0.01(-0.01%)
Feb 12, 2014 82.93 82.95 82.75 82.82 222,461 -0.12(-0.15%)
Feb 11, 2014 82.75 82.96 82.66 82.95 307,900 +0.09(+0.11%)
Feb 10, 2014 82.81 82.87 82.62 82.85 120,131 +0.08(+0.09%)
Feb 07, 2014 82.59 82.80 82.52 82.77 246,478 +0.19(+0.23%)
Feb 06, 2014 82.52 82.63 82.52 82.59 244,204 +0.08(+0.10%)
Feb 05, 2014 82.70 82.70 82.49 82.50 278,797 -0.09(-0.11%)
Feb 04, 2014 82.84 82.89 82.27 82.59 623,318 -0.27(-0.33%)
Feb 03, 2014 82.78 82.91 82.64 82.87 389,378 +0.09(+0.11%)
Jan 31, 2014 82.70 82.77 82.60 82.77 306,571 +0.08(+0.09%)
Jan 30, 2014 82.62 82.70 82.45 82.70 440,738 +0.15(+0.18%)
Jan 29, 2014 82.70 82.70 82.43 82.55 337,008 -0.03(-0.04%)
Jan 28, 2014 82.66 82.67 82.55 82.58 305,706 +0.09(+0.10%)
Jan 27, 2014 82.68 82.71 82.49 82.49 240,525 -0.18(-0.22%)
Jan 24, 2014 82.60 82.81 82.54 82.67 285,538 +0.14(+0.17%)
Jan 23, 2014 82.42 82.63 82.35 82.53 349,135 +0.27(+0.33%)
Jan 22, 2014 82.32 82.35 82.18 82.26 347,667 -0.09(-0.10%)
Jan 21, 2014 82.39 82.45 82.31 82.35 322,983 -0.11(-0.13%)
Jan 17, 2014 82.28 82.45 82.45 82.45 165,435 +0.17(+0.21%)
Jan 16, 2014 82.16 82.31 82.16 82.28 338,535 +0.16(+0.20%)
Jan 15, 2014 82.14 82.21 82.04 82.12 221,239 -0.02(-0.02%)
Jan 14, 2014 82.06 82.17 82.03 82.14 301,715 +0.06(+0.08%)
Jan 13, 2014 82.05 82.14 81.96 82.07 376,439 +0.03(+0.03%)
Jan 10, 2014 81.66 82.07 81.62 82.05 366,698 +0.52(+0.63%)
Jan 09, 2014 81.26 81.53 81.26 81.53 317,983 +0.31(+0.38%)
Jan 08, 2014 81.08 81.27 81.08 81.22 209,343 +0.06(+0.08%)
Jan 07, 2014 81.17 81.20 80.98 81.16 237,721 +0.14(+0.17%)
Jan 06, 2014 81.02 81.08 80.90 81.02 289,206 +0.05(+0.06%)
Jan 03, 2014 80.88 80.97 80.78 80.97 223,694 +0.01(+0.01%)
Jan 02, 2014 80.81 80.96 80.80 80.96 559,515 +0.26(+0.32%)
Dec 31, 2013 80.67 80.70 80.70 80.70 653,899 -0.06(-0.08%)
Dec 30, 2013 80.74 80.77 80.60 80.77 637,536 +0.18(+0.22%)
Dec 27, 2013 80.79 80.79 80.57 80.59 575,357 -0.06(-0.08%)
Dec 26, 2013 80.76 80.80 80.63 80.65 457,941 +0.00(+0.01%)
Dec 24, 2013 80.65 80.70 80.56 80.65 202,723 +0.02(+0.02%)
Dec 23, 2013 80.72 80.82 80.48 80.63 663,500 -0.18(-0.22%)
Dec 20, 2013 80.79 80.90 80.75 80.81 504,347 -0.02(-0.03%)
Dec 19, 2013 80.81 80.88 80.74 80.83 403,423 -0.15(-0.18%)
Dec 18, 2013 80.83 81.06 80.76 80.98 529,736 -0.01(-0.01%)
Dec 17, 2013 80.89 81.00 80.84 80.98 322,494 +0.11(+0.13%)
Dec 16, 2013 80.87 80.96 80.79 80.88 377,993 +0.05(+0.07%)
Dec 13, 2013 80.82 81.05 80.78 80.82 447,946 +0.03(+0.04%)
Dec 12, 2013 80.87 80.94 80.79 80.79 384,020 -0.02(-0.02%)
Dec 11, 2013 80.82 80.93 80.79 80.81 312,019 -0.09(-0.11%)
Dec 10, 2013 80.82 80.91 80.77 80.90 466,510 +0.22(+0.28%)
Dec 09, 2013 80.68 80.75 80.63 80.68 308,913 -0.01(-0.01%)
Dec 06, 2013 80.65 80.77 80.65 80.68 224,457 +0.05(+0.06%)
Dec 05, 2013 80.66 80.77 80.60 80.64 314,022 -0.05(-0.06%)
Dec 04, 2013 80.89 80.93 80.66 80.68 335,377 -0.31(-0.38%)
Dec 03, 2013 80.87 81.02 80.84 81.00 686,062 +0.22(+0.27%)
Dec 02, 2013 81.10 81.10 80.76 80.78 959,338 -0.26(-0.32%)
Nov 29, 2013 81.04 81.14 81.04 81.04 67,310 -0.04(-0.05%)
Nov 27, 2013 81.13 81.14 80.96 81.08 239,461 +0.02(+0.03%)
Nov 26, 2013 81.03 81.16 80.99 81.06 234,847 +0.03(+0.04%)
Nov 25, 2013 80.99 81.07 80.93 81.03 235,078 +0.05(+0.06%)
Nov 22, 2013 80.99 81.05 80.93 80.98 427,469 +0.04(+0.05%)
Nov 21, 2013 80.86 81.13 80.83 80.94 360,570 -0.01(-0.01%)
Nov 20, 2013 81.05 81.26 80.94 80.95 275,330 -0.15(-0.19%)
Nov 19, 2013 81.01 81.23 81.01 81.10 282,049 -0.12(-0.14%)
Nov 18, 2013 81.03 81.22 81.03 81.22 381,306 +0.22(+0.27%)
Nov 15, 2013 80.92 81.03 80.90 81.00 176,060 +0.07(+0.09%)
Nov 14, 2013 80.86 81.06 80.76 80.93 252,336 +0.22(+0.27%)
Nov 12, 2013 80.80 80.88 80.67 80.72 582,544 -0.10(-0.12%)
Nov 11, 2013 80.79 80.88 80.76 80.82 149,076 +0.08(+0.10%)
Nov 08, 2013 80.88 80.95 80.68 80.74 232,278 -0.56(-0.69%)
Nov 07, 2013 81.11 81.32 81.05 81.30 279,950 +0.19(+0.23%)
Nov 06, 2013 81.06 81.16 81.03 81.11 249,487 +0.05(+0.07%)
Nov 05, 2013 81.13 81.16 80.96 81.06 382,230 -0.14(-0.17%)
Nov 04, 2013 81.20 81.26 81.14 81.20 160,373 +0.06(+0.08%)
Nov 01, 2013 81.43 81.43 81.13 81.13 142,180 -0.29(-0.35%)
Oct 31, 2013 81.35 81.50 81.18 81.42 389,434 +0.08(+0.10%)
Oct 30, 2013 81.38 81.55 81.25 81.34 689,824 -0.04(-0.05%)
Oct 29, 2013 81.20 81.38 81.19 81.38 389,610 +0.09(+0.11%)
Oct 28, 2013 81.24 81.30 81.09 81.28 184,164 +0.12(+0.14%)
Oct 25, 2013 81.07 81.28 81.07 81.17 138,235 +0.02(+0.03%)
Oct 24, 2013 80.97 81.25 80.91 81.14 302,278 +0.27(+0.33%)
Oct 23, 2013 80.62 80.96 80.59 80.87 974,983 +0.33(+0.41%)
Oct 22, 2013 80.40 80.58 80.40 80.54 214,370 +0.38(+0.47%)
Oct 21, 2013 80.23 80.32 80.04 80.16 317,358 -0.07(-0.09%)
Oct 18, 2013 80.26 80.33 79.81 80.23 156,227 +0.08(+0.11%)
Oct 17, 2013 79.86 80.18 79.81 80.15 178,142 +0.31(+0.39%)
Oct 16, 2013 79.49 79.89 79.46 79.84 230,394 +0.43(+0.54%)
Oct 15, 2013 79.71 79.88 79.41 79.41 378,423 -0.14(-0.17%)
Oct 14, 2013 79.83 79.88 79.50 79.55 161,039 -0.24(-0.30%)
Oct 11, 2013 79.97 80.10 79.79 79.79 287,893 -0.19(-0.24%)
Oct 10, 2013 80.03 80.03 79.86 79.98 135,808 -0.06(-0.08%)
Oct 09, 2013 80.16 80.19 79.98 80.04 133,861 -0.05(-0.07%)
Oct 08, 2013 80.41 80.41 80.07 80.09 284,701 -0.19(-0.23%)
Oct 07, 2013 80.25 80.45 80.25 80.28 139,354 -0.04(-0.05%)
Oct 04, 2013 80.34 80.44 80.21 80.32 152,115 -0.08(-0.11%)
Oct 03, 2013 80.39 80.47 80.32 80.40 127,167 -0.05(-0.06%)
Oct 02, 2013 80.40 80.53 80.37 80.45 150,947 +0.14(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.