Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 71.40 71.69 71.29 71.66 129,231 +0.10(+0.14%)
Sep 29, 2009 71.32 71.59 71.32 71.56 121,915 +0.06(+0.09%)
Sep 28, 2009 71.36 71.54 71.36 71.49 95,535 +0.17(+0.24%)
Sep 25, 2009 71.30 71.45 71.28 71.32 130,248 +0.37(+0.53%)
Sep 24, 2009 71.31 71.41 70.85 70.95 157,721 -0.42(-0.59%)
Sep 23, 2009 71.26 71.38 71.12 71.37 95,827 +0.07(+0.10%)
Sep 22, 2009 71.11 73.02 71.05 71.30 91,839 +0.31(+0.43%)
Sep 21, 2009 71.04 71.08 70.86 70.99 72,499 +0.00(+0.00%)
Sep 18, 2009 71.05 71.11 70.88 70.99 113,748 +0.10(+0.14%)
Sep 17, 2009 70.35 70.95 70.35 70.89 133,403 +0.23(+0.32%)
Sep 16, 2009 70.77 71.12 70.29 70.66 186,000 +0.01(+0.02%)
Sep 15, 2009 70.61 70.64 70.45 70.64 106,599 +0.04(+0.06%)
Sep 14, 2009 70.56 70.61 70.44 70.60 131,218 +0.11(+0.15%)
Sep 11, 2009 70.31 70.52 70.15 70.50 65,635 +0.36(+0.52%)
Sep 10, 2009 70.12 70.33 69.94 70.14 105,137 +0.10(+0.15%)
Sep 09, 2009 70.07 70.08 69.93 70.03 97,819 -0.02(-0.02%)
Sep 08, 2009 69.98 70.10 69.83 70.05 97,596 +0.03(+0.04%)
Sep 04, 2009 70.05 70.05 69.30 70.02 140,520 -0.01(-0.01%)
Sep 03, 2009 69.90 70.03 69.80 70.03 135,479 +0.18(+0.26%)
Sep 02, 2009 69.43 69.85 69.31 69.85 90,872 +0.43(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.