Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 75.84 75.87 75.73 75.77 144,323 +0.03(+0.04%)
Aug 30, 2010 75.73 75.82 75.70 75.74 88,176 -0.06(-0.07%)
Aug 27, 2010 75.80 75.89 75.73 75.80 89,484 -0.01(-0.01%)
Aug 26, 2010 75.84 75.85 75.76 75.80 142,432 -0.02(-0.03%)
Aug 25, 2010 75.68 75.82 75.68 75.82 105,546 +0.22(+0.29%)
Aug 24, 2010 75.50 75.65 75.42 75.61 114,942 +0.21(+0.27%)
Aug 23, 2010 75.43 75.44 75.35 75.40 94,483 +0.00(+0.00%)
Aug 20, 2010 75.32 75.40 75.17 75.40 145,794 +0.20(+0.26%)
Aug 19, 2010 75.22 75.27 75.07 75.20 128,866 +0.10(+0.13%)
Aug 18, 2010 75.12 75.20 75.03 75.10 178,028 +0.17(+0.23%)
Aug 17, 2010 75.03 75.06 74.92 74.93 180,608 +0.00(+0.00%)
Aug 16, 2010 74.85 75.04 74.85 74.93 99,598 +0.03(+0.03%)
Aug 13, 2010 74.91 74.93 74.70 74.91 174,359 +0.05(+0.07%)
Aug 12, 2010 74.69 74.87 74.69 74.86 146,232 +0.16(+0.22%)
Aug 11, 2010 74.72 74.79 74.55 74.69 92,861 +0.15(+0.20%)
Aug 10, 2010 74.52 74.59 74.45 74.54 157,086 +0.11(+0.15%)
Aug 09, 2010 74.75 74.75 74.41 74.43 83,942 +0.00(+0.00%)
Aug 06, 2010 74.43 74.51 74.35 74.43 158,143 +0.07(+0.09%)
Aug 05, 2010 74.44 74.44 74.32 74.36 135,488 +0.00(+0.00%)
Aug 04, 2010 74.30 74.39 74.21 74.36 184,830 +0.09(+0.12%)
Aug 03, 2010 74.37 74.47 74.11 74.27 152,257 -0.01(-0.01%)
Aug 02, 2010 74.30 74.45 74.13 74.28 170,652 +0.10(+0.14%)
Jul 30, 2010 74.17 74.69 74.11 74.17 164,909 -0.08(-0.11%)
Jul 29, 2010 74.34 74.57 74.09 74.26 168,913 -0.31(-0.42%)
Jul 28, 2010 74.05 74.61 74.05 74.57 238,562 +0.32(+0.43%)
Jul 27, 2010 74.00 74.29 73.97 74.25 299,838 +0.28(+0.38%)
Jul 26, 2010 73.88 74.05 73.78 73.97 246,801 +0.03(+0.04%)
Jul 23, 2010 74.01 74.05 73.93 73.94 207,844 -0.04(-0.05%)
Jul 22, 2010 73.97 74.01 73.90 73.98 162,643 +0.08(+0.11%)
Jul 21, 2010 73.88 73.90 73.81 73.90 191,968 +0.11(+0.15%)
Jul 20, 2010 73.80 73.85 73.74 73.78 114,862 +0.09(+0.12%)
Jul 19, 2010 73.78 73.78 73.63 73.69 146,954 -0.06(-0.08%)
Jul 16, 2010 73.75 73.77 73.67 73.75 130,061 +0.01(+0.01%)
Jul 15, 2010 73.62 73.74 73.55 73.74 234,644 +0.17(+0.23%)
Jul 14, 2010 73.43 73.58 73.39 73.57 203,711 +0.12(+0.16%)
Jul 13, 2010 73.51 73.55 73.45 73.45 104,488 +0.06(+0.09%)
Jul 12, 2010 73.51 73.51 73.35 73.39 133,210 -0.00(-0.01%)
Jul 09, 2010 73.39 73.50 73.35 73.39 108,542 +0.02(+0.03%)
Jul 08, 2010 73.47 73.47 73.36 73.38 124,279 +0.01(+0.01%)
Jul 07, 2010 73.34 73.46 73.27 73.37 122,259 +0.14(+0.19%)
Jul 06, 2010 73.22 73.37 73.14 73.23 289,821 -0.06(-0.09%)
Jul 02, 2010 73.29 73.40 73.24 73.29 136,063 +0.08(+0.11%)
Jul 01, 2010 73.25 73.27 73.13 73.21 225,627 +0.07(+0.10%)
Jun 30, 2010 73.04 73.24 73.04 73.14 142,771 +0.09(+0.13%)
Jun 29, 2010 73.08 73.08 72.97 73.05 161,765 +0.05(+0.07%)
Jun 25, 2010 73.00 73.09 72.89 73.00 150,728 +0.06(+0.08%)
Jun 24, 2010 72.96 72.99 72.91 72.94 113,675 +0.00(+0.00%)
Jun 23, 2010 72.91 72.96 72.90 72.94 134,879 +0.01(+0.01%)
Jun 22, 2010 73.00 73.00 72.89 72.94 118,006 -0.02(-0.03%)
Jun 21, 2010 72.98 73.01 72.85 72.96 154,150 -0.01(-0.02%)
Jun 18, 2010 72.97 73.00 72.91 72.97 74,663 -0.06(-0.09%)
Jun 17, 2010 72.88 73.03 72.88 73.03 120,361 +0.10(+0.14%)
Jun 16, 2010 72.97 72.97 72.88 72.94 126,365 +0.05(+0.07%)
Jun 15, 2010 72.99 72.99 72.88 72.89 85,006 -0.09(-0.13%)
Jun 14, 2010 73.18 73.18 72.85 72.98 185,457 -0.11(-0.15%)
Jun 11, 2010 73.19 73.19 73.09 73.09 68,474 +0.01(+0.01%)
Jun 10, 2010 73.32 73.32 73.08 73.08 184,237 -0.20(-0.28%)
Jun 09, 2010 73.32 73.32 73.23 73.29 109,900 -0.04(-0.05%)
Jun 08, 2010 73.35 73.35 73.22 73.32 171,878 +0.09(+0.12%)
Jun 07, 2010 73.34 73.36 73.22 73.23 91,499 -0.01(-0.02%)
Jun 04, 2010 73.25 73.36 73.21 73.25 130,485 -0.10(-0.14%)
Jun 03, 2010 73.43 73.43 73.32 73.35 123,991 -0.01(-0.02%)
Jun 02, 2010 73.39 73.39 73.29 73.36 124,201 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.