Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 75.84 75.87 75.73 75.77 144,326 +0.03(+0.04%)
Aug 30, 2010 75.72 75.81 75.70 75.74 88,178 -0.06(-0.07%)
Aug 27, 2010 75.80 75.89 75.72 75.80 89,485 -0.01(-0.01%)
Aug 26, 2010 75.84 75.85 75.75 75.80 142,434 -0.02(-0.03%)
Aug 25, 2010 75.67 75.82 75.67 75.82 105,548 +0.22(+0.29%)
Aug 24, 2010 75.50 75.65 75.42 75.60 114,944 +0.21(+0.27%)
Aug 23, 2010 75.43 75.43 75.35 75.40 94,485 +0.00(+0.00%)
Aug 20, 2010 75.32 75.40 75.17 75.40 145,796 +0.20(+0.26%)
Aug 19, 2010 75.22 75.26 75.07 75.20 128,868 +0.10(+0.13%)
Aug 18, 2010 75.12 75.19 75.03 75.10 178,031 +0.17(+0.23%)
Aug 17, 2010 75.03 75.06 74.92 74.93 180,611 +0.00(+0.00%)
Aug 16, 2010 74.85 75.04 74.85 74.93 99,600 +0.03(+0.03%)
Aug 13, 2010 74.91 74.93 74.70 74.91 174,362 +0.05(+0.07%)
Aug 12, 2010 74.69 74.87 74.69 74.85 146,234 +0.16(+0.22%)
Aug 11, 2010 74.72 74.79 74.55 74.69 92,863 +0.15(+0.20%)
Aug 10, 2010 74.52 74.59 74.44 74.54 157,088 +0.11(+0.15%)
Aug 09, 2010 74.75 74.75 74.41 74.43 83,943 +0.00(+0.00%)
Aug 06, 2010 74.43 74.51 74.35 74.43 158,146 +0.07(+0.09%)
Aug 05, 2010 74.44 74.44 74.32 74.36 135,491 +0.00(+0.00%)
Aug 04, 2010 74.30 74.39 74.21 74.36 184,833 +0.09(+0.12%)
Aug 03, 2010 74.37 74.47 74.11 74.27 152,260 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.