Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 77.27 77.64 77.09 77.64 290,190 +0.56(+0.72%)
Aug 30, 2011 77.25 77.32 77.08 77.08 133,027 +0.01(+0.02%)
Aug 29, 2011 77.17 77.24 76.71 77.07 182,417 -0.06(-0.08%)
Aug 26, 2011 77.13 77.16 76.92 77.13 724,750 +0.15(+0.19%)
Aug 25, 2011 76.66 77.06 76.39 76.98 202,364 +0.23(+0.30%)
Aug 24, 2011 76.66 76.84 76.39 76.75 115,966 -0.04(-0.06%)
Aug 23, 2011 76.68 76.91 76.68 76.79 94,057 -0.07(-0.09%)
Aug 22, 2011 76.79 76.93 76.64 76.86 84,161 +0.11(+0.14%)
Aug 19, 2011 76.83 77.03 76.65 76.76 188,684 -0.17(-0.23%)
Aug 18, 2011 76.37 76.96 76.37 76.93 177,218 +0.31(+0.41%)
Aug 17, 2011 76.38 76.65 76.13 76.62 108,788 +0.18(+0.23%)
Aug 16, 2011 76.11 76.54 76.05 76.44 174,289 +0.22(+0.29%)
Aug 15, 2011 76.20 76.42 75.61 76.22 175,080 +0.28(+0.36%)
Aug 12, 2011 75.75 76.10 75.13 75.94 193,013 +0.48(+0.63%)
Aug 11, 2011 75.63 76.14 75.31 75.47 141,491 -0.59(-0.77%)
Aug 10, 2011 75.46 76.13 75.18 76.05 234,881 +0.77(+1.02%)
Aug 09, 2011 76.05 75.45 75.04 75.28 248,427 +0.17(+0.23%)
Aug 08, 2011 75.89 75.94 75.11 75.11 541,264 -1.07(-1.40%)
Aug 05, 2011 76.03 76.25 75.98 76.18 181,890 +0.04(+0.05%)
Aug 04, 2011 76.02 76.19 75.86 76.14 181,665 +0.20(+0.27%)
Aug 03, 2011 75.57 76.04 75.40 75.94 363,450 +0.69(+0.92%)
Aug 02, 2011 75.29 75.60 75.12 75.25 725,672 +0.17(+0.22%)
Aug 01, 2011 75.35 75.42 74.92 75.08 449,597 -0.02(-0.02%)
Jul 29, 2011 74.92 75.24 74.92 75.10 174,183 +0.10(+0.14%)
Jul 28, 2011 75.14 75.41 74.99 75.00 133,986 -0.14(-0.19%)
Jul 27, 2011 75.47 75.55 75.14 75.14 269,429 -0.25(-0.33%)
Jul 26, 2011 75.63 75.63 75.26 75.39 130,071 -0.05(-0.07%)
Jul 25, 2011 75.71 75.93 75.30 75.44 201,615 -0.35(-0.46%)
Jul 22, 2011 75.79 75.94 75.79 75.79 199,883 +0.18(+0.23%)
Jul 21, 2011 75.68 75.83 75.34 75.61 348,718 +0.05(+0.07%)
Jul 20, 2011 75.32 75.59 75.22 75.56 402,176 +0.26(+0.35%)
Jul 19, 2011 75.05 75.31 75.04 75.30 185,925 +0.25(+0.34%)
Jul 18, 2011 75.16 75.21 75.02 75.05 124,680 -0.10(-0.13%)
Jul 15, 2011 75.05 75.17 75.02 75.15 57,254 +0.05(+0.07%)
Jul 14, 2011 75.26 75.26 74.97 75.10 59,319 -0.09(-0.13%)
Jul 13, 2011 75.12 75.21 75.03 75.19 90,290 +0.18(+0.24%)
Jul 12, 2011 74.98 75.12 74.82 75.01 128,608 +0.03(+0.04%)
Jul 11, 2011 74.52 75.01 74.51 74.98 96,822 +0.54(+0.72%)
Jul 08, 2011 74.45 74.65 74.45 74.45 196,046 +0.01(+0.02%)
Jul 07, 2011 74.56 74.62 74.37 74.43 264,778 -0.16(-0.21%)
Jul 06, 2011 74.61 74.66 74.47 74.59 111,435 +0.07(+0.09%)
Jul 05, 2011 73.39 74.66 73.39 74.53 222,140 +0.07(+0.09%)
Jul 01, 2011 74.69 74.70 74.32 74.46 161,713 -0.23(-0.31%)
Jun 30, 2011 74.57 74.74 74.50 74.69 116,817 +0.09(+0.13%)
Jun 29, 2011 74.78 74.88 74.60 74.60 72,185 -0.26(-0.35%)
Jun 28, 2011 75.01 75.04 74.78 74.85 239,149 -0.14(-0.19%)
Jun 27, 2011 74.88 75.03 74.86 75.00 77,389 +0.04(+0.06%)
Jun 24, 2011 74.88 75.01 74.83 74.96 116,451 +0.14(+0.18%)
Jun 23, 2011 74.76 75.03 74.76 74.82 150,088 -0.05(-0.07%)
Jun 22, 2011 74.98 75.04 74.80 74.87 84,263 -0.07(-0.10%)
Jun 21, 2011 74.80 74.95 74.65 74.94 188,374 +0.20(+0.27%)
Jun 20, 2011 74.67 74.81 74.57 74.74 66,010 +0.02(+0.03%)
Jun 17, 2011 74.54 74.72 74.50 74.72 66,982 -0.01(-0.01%)
Jun 16, 2011 74.42 74.73 74.42 74.72 89,623 +0.30(+0.41%)
Jun 15, 2011 74.57 74.61 74.36 74.42 81,625 -0.04(-0.06%)
Jun 14, 2011 74.36 74.62 74.32 74.47 78,916 +0.09(+0.12%)
Jun 13, 2011 74.62 74.67 74.34 74.38 207,973 -0.14(-0.18%)
Jun 10, 2011 74.65 74.80 74.47 74.52 181,247 -0.25(-0.34%)
Jun 09, 2011 74.91 74.96 74.68 74.77 199,871 -0.09(-0.13%)
Jun 08, 2011 74.90 74.91 74.75 74.86 82,332 +0.10(+0.14%)
Jun 07, 2011 74.74 74.93 74.74 74.76 116,308 +0.00(+0.00%)
Jun 06, 2011 74.97 75.00 74.76 74.76 119,403 -0.14(-0.18%)
Jun 03, 2011 74.91 75.03 74.82 74.90 189,742 +0.41(+0.55%)
May 24, 2011 74.34 74.54 73.99 74.49 136,683 +0.16(+0.21%)
May 23, 2011 74.07 74.37 74.03 74.33 267,406 +0.20(+0.27%)
May 20, 2011 74.43 74.47 74.12 74.13 118,441 -0.15(-0.20%)
May 19, 2011 74.46 74.48 74.25 74.28 111,396 -0.25(-0.34%)
May 18, 2011 74.81 74.81 74.46 74.53 148,135 -0.14(-0.19%)
May 17, 2011 74.22 74.68 74.22 74.67 219,487 +0.42(+0.56%)
May 16, 2011 74.32 74.36 74.11 74.26 102,800 -0.05(-0.07%)
May 13, 2011 74.27 74.37 74.21 74.31 113,363 +0.10(+0.13%)
May 12, 2011 73.77 74.22 73.77 74.21 232,510 +0.41(+0.56%)
May 11, 2011 73.74 73.94 73.64 73.80 72,557 +0.17(+0.22%)
May 10, 2011 73.56 73.81 73.56 73.63 232,550 +0.01(+0.01%)
May 09, 2011 73.63 73.72 73.54 73.63 309,641 +0.07(+0.10%)
May 06, 2011 73.57 73.65 73.46 73.55 105,668 -0.01(-0.01%)
May 05, 2011 73.50 73.64 73.49 73.56 194,577 +0.18(+0.25%)
May 04, 2011 73.21 73.45 73.19 73.38 119,500 +0.24(+0.32%)
May 03, 2011 73.23 73.24 73.06 73.14 129,271 -0.03(-0.04%)
May 02, 2011 73.15 73.18 73.10 73.17 149,063 +0.09(+0.13%)
Apr 29, 2011 72.86 73.09 72.82 73.08 129,163 +0.14(+0.20%)
Apr 28, 2011 72.79 72.99 72.76 72.94 215,997 +0.18(+0.25%)
Apr 27, 2011 72.79 72.80 72.66 72.76 102,452 +0.10(+0.14%)
Apr 26, 2011 72.69 72.76 72.53 72.66 83,556 +0.16(+0.22%)
Apr 25, 2011 72.37 72.61 72.37 72.50 184,398 +0.13(+0.18%)
Apr 21, 2011 72.21 72.41 72.21 72.37 147,084 +0.07(+0.10%)
Apr 20, 2011 72.22 72.33 72.16 72.30 94,219 +0.04(+0.05%)
Apr 19, 2011 72.13 72.28 72.05 72.26 474,323 +0.16(+0.23%)
Apr 18, 2011 71.84 72.10 71.74 72.10 121,404 +0.10(+0.14%)
Apr 15, 2011 71.68 72.01 71.62 72.00 243,395 +0.32(+0.44%)
Apr 14, 2011 71.53 71.68 71.52 71.68 100,103 +0.11(+0.15%)
Apr 13, 2011 71.52 71.59 71.49 71.57 84,894 +0.00(+0.00%)
Apr 12, 2011 71.37 71.60 71.37 71.57 148,287 +0.12(+0.17%)
Apr 11, 2011 71.46 71.47 71.27 71.45 89,294 +0.06(+0.08%)
Apr 08, 2011 71.57 71.57 71.37 71.39 98,505 -0.13(-0.18%)
Apr 07, 2011 71.29 71.60 71.29 71.52 296,316 +0.37(+0.52%)
Apr 06, 2011 71.58 71.58 71.15 71.15 146,411 -0.29(-0.40%)
Apr 05, 2011 71.44 71.48 71.22 71.44 108,019 +0.00(+0.00%)
Apr 04, 2011 71.54 71.72 71.36 71.44 94,650 -0.06(-0.08%)
Apr 01, 2011 71.31 71.98 71.11 71.49 790,717 +0.38(+0.54%)
Mar 31, 2011 71.23 71.28 71.11 71.11 130,788 -0.11(-0.15%)
Mar 30, 2011 71.29 71.42 71.20 71.22 170,588 -0.06(-0.09%)
Mar 29, 2011 71.50 71.50 71.20 71.28 186,350 -0.12(-0.17%)
Mar 28, 2011 71.38 71.57 71.38 71.40 103,382 +0.03(+0.04%)
Mar 25, 2011 71.50 71.54 71.37 71.38 90,298 -0.03(-0.04%)
Mar 24, 2011 71.45 71.58 71.36 71.40 122,174 -0.10(-0.14%)
Mar 23, 2011 71.55 71.58 71.43 71.50 154,943 +0.10(+0.14%)
Mar 22, 2011 71.50 71.65 71.39 71.40 148,894 -0.27(-0.38%)
Mar 21, 2011 71.60 71.72 71.55 71.68 120,823 +0.00(+0.00%)
Mar 18, 2011 71.57 71.77 71.56 71.67 126,712 -0.02(-0.02%)
Mar 17, 2011 71.50 71.79 71.50 71.69 185,498 -0.09(-0.13%)
Mar 16, 2011 71.82 72.00 71.51 71.78 205,137 +0.26(+0.36%)
Mar 15, 2011 71.53 71.56 71.36 71.53 193,784 +0.16(+0.23%)
Mar 14, 2011 71.50 71.55 71.36 71.36 89,636 -0.07(-0.10%)
Mar 11, 2011 71.34 71.50 71.20 71.43 161,424 -0.09(-0.13%)
Mar 10, 2011 71.50 71.58 71.20 71.53 200,019 +0.06(+0.09%)
Mar 09, 2011 71.43 71.55 71.29 71.46 172,408 +0.15(+0.22%)
Mar 08, 2011 71.05 71.47 71.01 71.31 179,771 +0.27(+0.39%)
Mar 07, 2011 71.61 71.61 71.03 71.03 311,843 -0.46(-0.64%)
Mar 04, 2011 71.73 71.77 71.33 71.49 264,142 -0.24(-0.33%)
Mar 03, 2011 71.68 71.83 71.45 71.73 177,049 +0.08(+0.11%)
Mar 02, 2011 71.95 72.05 71.65 71.65 105,047 -0.19(-0.26%)
Mar 01, 2011 71.94 72.12 71.79 71.83 244,118 -0.14(-0.19%)
Feb 28, 2011 71.93 72.00 71.77 71.97 221,901 +0.21(+0.29%)
Feb 25, 2011 71.72 71.90 71.39 71.77 177,551 +0.12(+0.16%)
Feb 24, 2011 71.24 71.84 71.22 71.65 264,808 +0.36(+0.51%)
Feb 23, 2011 71.54 71.54 71.08 71.29 350,384 +0.20(+0.28%)
Feb 22, 2011 71.43 71.64 71.04 71.09 294,364 -0.33(-0.47%)
Feb 18, 2011 71.15 71.49 71.13 71.42 245,025 +0.14(+0.19%)
Feb 17, 2011 71.13 71.42 70.80 71.29 259,730 +0.42(+0.59%)
Feb 16, 2011 70.95 71.21 70.83 70.87 290,229 -0.14(-0.20%)
Feb 15, 2011 71.25 71.29 71.00 71.01 367,158 -0.10(-0.14%)
Feb 14, 2011 71.78 71.83 71.03 71.11 601,319 -0.74(-1.03%)
Feb 11, 2011 71.14 72.33 70.96 71.85 874,602 +1.13(+1.60%)
Feb 10, 2011 70.57 70.79 70.29 70.72 292,694 +0.29(+0.40%)
Feb 09, 2011 70.47 70.49 70.29 70.43 235,233 +0.20(+0.28%)
Feb 08, 2011 70.17 70.44 70.11 70.23 309,596 -0.03(-0.04%)
Feb 07, 2011 70.35 70.43 69.65 70.26 1,217,866 +0.04(+0.06%)
Feb 04, 2011 70.52 70.52 70.19 70.22 216,891 -0.17(-0.24%)
Feb 03, 2011 70.32 70.62 70.32 70.39 170,946 -0.09(-0.13%)
Feb 02, 2011 70.70 70.70 70.36 70.48 162,728 -0.22(-0.31%)
Feb 01, 2011 70.34 70.70 70.34 70.70 282,305 +0.35(+0.49%)
Jan 31, 2011 70.92 70.92 70.07 70.36 359,441 -0.38(-0.53%)
Jan 28, 2011 70.73 70.77 70.48 70.73 445,901 +0.14(+0.20%)
Jan 27, 2011 70.67 70.69 70.43 70.59 383,170 -0.09(-0.13%)
Jan 26, 2011 70.46 70.70 70.37 70.68 871,595 +0.52(+0.74%)
Jan 25, 2011 70.07 70.53 69.84 70.16 541,723 -0.08(-0.11%)
Jan 24, 2011 69.82 70.28 69.71 70.23 580,584 +0.35(+0.50%)
Jan 21, 2011 69.22 69.93 69.22 69.89 488,329 +0.60(+0.87%)
Jan 20, 2011 69.44 69.45 69.08 69.28 407,721 -0.03(-0.04%)
Jan 19, 2011 69.26 69.45 68.95 69.31 502,603 +0.11(+0.16%)
Jan 18, 2011 68.29 69.34 68.26 69.20 905,587 +0.79(+1.15%)
Jan 14, 2011 69.04 69.07 68.12 68.41 1,086,916 -0.75(-1.08%)
Jan 13, 2011 69.82 69.84 69.10 69.15 665,165 -0.80(-1.15%)
Jan 12, 2011 70.34 70.34 69.82 69.96 309,143 -0.43(-0.62%)
Jan 11, 2011 70.36 70.46 70.20 70.39 256,940 -0.01(-0.02%)
Jan 10, 2011 70.41 70.53 70.33 70.40 245,787 -0.11(-0.16%)
Jan 07, 2011 70.43 70.52 70.21 70.51 260,497 +0.06(+0.09%)
Jan 06, 2011 70.58 70.62 70.45 70.45 199,016 -0.20(-0.28%)
Jan 05, 2011 70.87 70.87 70.58 70.65 363,516 -0.32(-0.45%)
Jan 04, 2011 70.79 71.00 70.58 70.97 321,363 +0.21(+0.29%)
Jan 03, 2011 70.39 70.76 70.36 70.76 336,904 +0.28(+0.39%)
Dec 31, 2010 70.46 70.55 70.46 70.48 233,857 +0.04(+0.05%)
Dec 30, 2010 70.12 70.48 70.12 70.45 289,423 +0.19(+0.27%)
Dec 29, 2010 70.15 70.38 69.97 70.26 493,275 +0.02(+0.03%)
Dec 28, 2010 70.58 70.62 70.23 70.23 425,446 -0.21(-0.29%)
Dec 27, 2010 70.08 70.61 69.97 70.44 442,826 +0.22(+0.31%)
Dec 23, 2010 70.15 70.34 70.02 70.22 391,572 -0.11(-0.15%)
Dec 22, 2010 70.06 70.38 70.06 70.33 336,622 +0.16(+0.23%)
Dec 21, 2010 70.48 70.48 70.07 70.17 350,411 +0.11(+0.16%)
Dec 20, 2010 70.75 70.78 69.94 70.05 522,888 -0.77(-1.08%)
Dec 17, 2010 69.76 70.91 69.71 70.82 1,419,964 +0.94(+1.34%)
Dec 16, 2010 69.35 69.96 69.13 69.88 973,947 +0.64(+0.92%)
Dec 15, 2010 68.84 69.42 68.64 69.25 946,196 +0.31(+0.45%)
Dec 14, 2010 70.16 70.16 68.86 68.93 805,750 -1.22(-1.74%)
Dec 13, 2010 69.95 70.66 69.78 70.15 542,603 -0.12(-0.17%)
Dec 10, 2010 70.42 70.69 70.27 70.27 294,064 -0.21(-0.29%)
Dec 09, 2010 70.27 70.53 70.26 70.48 409,199 +0.16(+0.23%)
Dec 08, 2010 70.64 70.81 69.88 70.32 791,388 -0.53(-0.75%)
Dec 07, 2010 71.84 71.87 70.68 70.85 649,599 -1.05(-1.46%)
Dec 06, 2010 71.84 72.04 71.81 71.90 340,909 -0.09(-0.12%)
Dec 03, 2010 71.91 72.09 71.80 71.98 177,331 +0.07(+0.10%)
Dec 02, 2010 71.95 72.09 71.81 71.91 274,782 -0.01(-0.02%)
Dec 01, 2010 72.33 72.34 71.90 71.92 259,548 -0.38(-0.52%)
Nov 30, 2010 72.19 72.58 71.87 72.30 217,380 +0.38(+0.53%)
Nov 29, 2010 72.23 72.25 71.89 71.92 316,704 -0.32(-0.45%)
Nov 26, 2010 72.18 72.31 72.02 72.25 74,965 +0.31(+0.43%)
Nov 24, 2010 72.40 71.94 71.94 71.94 346,146 -0.38(-0.53%)
Nov 23, 2010 72.32 72.32 72.08 72.32 300,146 +0.08(+0.11%)
Nov 22, 2010 72.06 72.30 72.06 72.24 354,618 +0.32(+0.44%)
Nov 19, 2010 71.28 71.99 71.28 71.92 473,439 +0.59(+0.83%)
Nov 18, 2010 71.03 71.47 70.58 71.33 605,488 +0.31(+0.44%)
Nov 17, 2010 70.64 71.52 70.64 71.02 501,174 +0.10(+0.14%)
Nov 16, 2010 71.20 71.29 69.97 70.92 1,815,730 -0.42(-0.59%)
Nov 15, 2010 72.23 72.40 70.93 71.34 1,002,891 -1.34(-1.85%)
Nov 12, 2010 72.09 72.92 72.09 72.69 302,758 +0.23(+0.31%)
Nov 11, 2010 73.30 73.30 72.24 72.46 369,355 -0.86(-1.17%)
Nov 10, 2010 73.66 73.76 73.24 73.32 374,235 -0.41(-0.56%)
Nov 09, 2010 74.25 74.27 73.73 73.73 300,698 -0.59(-0.80%)
Nov 08, 2010 74.43 74.44 74.31 74.32 104,872 -0.08(-0.10%)
Nov 05, 2010 74.34 74.43 74.34 74.40 134,373 -0.03(-0.04%)
Nov 04, 2010 74.44 74.47 74.38 74.43 167,751 +0.00(+0.00%)
Nov 03, 2010 74.44 74.47 74.39 74.43 272,364 +0.04(+0.05%)
Nov 02, 2010 74.45 74.49 74.38 74.39 143,553 +0.02(+0.02%)
Nov 01, 2010 74.45 74.45 74.32 74.38 108,698 -0.00(-0.00%)
Oct 29, 2010 74.41 74.47 74.30 74.38 225,479 +0.05(+0.07%)
Oct 28, 2010 74.49 74.50 74.33 74.33 193,835 -0.06(-0.09%)
Oct 27, 2010 74.77 74.77 74.27 74.39 276,711 -0.46(-0.62%)
Oct 25, 2010 74.95 74.95 74.83 74.86 95,991 -0.02(-0.02%)
Oct 22, 2010 74.90 74.91 74.79 74.87 87,173 +0.04(+0.06%)
Oct 21, 2010 74.84 74.91 74.80 74.83 108,255 +0.03(+0.04%)
Oct 20, 2010 74.92 74.92 74.80 74.80 113,132 -0.04(-0.06%)
Oct 19, 2010 74.89 74.89 74.73 74.84 103,446 +0.07(+0.09%)
Oct 18, 2010 74.92 74.92 74.71 74.77 102,099 +0.02(+0.03%)
Oct 15, 2010 74.75 74.91 74.74 74.75 128,342 -0.09(-0.12%)
Oct 14, 2010 74.93 75.05 74.76 74.84 320,889 -0.08(-0.11%)
Oct 13, 2010 75.11 75.11 74.91 74.93 226,192 -0.03(-0.04%)
Oct 12, 2010 75.10 75.10 74.94 74.96 355,534 -0.08(-0.11%)
Oct 11, 2010 75.00 75.06 74.89 75.04 115,565 +0.06(+0.08%)
Oct 08, 2010 74.98 75.01 74.84 74.98 220,477 +0.04(+0.05%)
Oct 07, 2010 74.84 74.96 74.79 74.94 107,009 +0.13(+0.17%)
Oct 06, 2010 74.80 74.86 74.66 74.82 131,979 +0.11(+0.15%)
Oct 05, 2010 74.82 74.82 74.66 74.71 106,601 -0.02(-0.02%)
Oct 04, 2010 74.91 74.91 74.68 74.72 140,641 -0.20(-0.26%)
Oct 01, 2010 74.92 75.02 74.88 74.92 201,061 -0.06(-0.08%)
Sep 30, 2010 75.05 75.05 74.95 74.98 113,519 +0.01(+0.02%)
Sep 29, 2010 75.04 75.04 74.97 74.97 83,586 -0.08(-0.10%)
Sep 28, 2010 75.03 75.05 74.97 75.05 107,027 +0.04(+0.05%)
Sep 27, 2010 75.03 75.03 74.92 75.01 67,924 +0.07(+0.10%)
Sep 24, 2010 75.03 75.03 74.89 74.93 73,690 -0.04(-0.05%)
Sep 23, 2010 75.00 75.03 74.94 74.97 80,056 +0.08(+0.10%)
Sep 22, 2010 74.67 74.91 74.67 74.89 176,693 +0.18(+0.24%)
Sep 21, 2010 74.64 74.76 74.62 74.71 153,277 +0.04(+0.06%)
Sep 20, 2010 74.76 74.76 74.64 74.67 152,763 +0.00(+0.00%)
Sep 17, 2010 74.67 74.74 74.63 74.67 107,741 -0.06(-0.08%)
Sep 15, 2010 74.75 74.75 74.59 74.73 177,823 +0.02(+0.03%)
Sep 14, 2010 74.72 74.72 74.62 74.71 169,792 -0.00(-0.00%)
Sep 13, 2010 74.79 74.79 74.61 74.71 156,961 -0.04(-0.06%)
Sep 10, 2010 74.83 74.83 74.70 74.75 118,175 -0.03(-0.03%)
Sep 09, 2010 74.89 74.91 74.78 74.78 190,443 -0.12(-0.16%)
Sep 08, 2010 74.99 74.99 74.84 74.90 131,641 -0.04(-0.05%)
Sep 07, 2010 75.00 75.00 74.89 74.93 174,338 +0.06(+0.08%)
Sep 03, 2010 75.02 75.02 74.86 74.87 141,953 -0.18(-0.23%)
Sep 02, 2010 74.90 75.09 74.90 75.05 208,610 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.