Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 84.44 84.57 84.31 84.54 207,645 +0.14(+0.16%)
Jul 30, 2012 84.13 84.40 84.13 84.40 136,303 +0.19(+0.23%)
Jul 27, 2012 84.55 84.55 84.16 84.20 192,359 -0.35(-0.42%)
Jul 26, 2012 84.48 84.59 84.30 84.56 195,668 +0.05(+0.06%)
Jul 25, 2012 84.42 84.50 84.30 84.50 159,963 +0.17(+0.20%)
Jul 24, 2012 84.05 84.34 84.05 84.34 136,576 +0.12(+0.14%)
Jul 23, 2012 84.28 84.36 84.15 84.22 167,476 -0.06(-0.07%)
Jul 20, 2012 84.00 84.31 83.81 84.28 261,521 +0.12(+0.14%)
Jul 19, 2012 83.85 84.29 83.58 84.16 222,621 +0.25(+0.30%)
Jul 18, 2012 83.61 83.92 83.58 83.91 262,272 +0.27(+0.32%)
Jul 17, 2012 83.56 83.65 83.50 83.64 170,777 +0.19(+0.23%)
Jul 16, 2012 83.61 83.64 83.32 83.45 113,719 +0.11(+0.13%)
Jul 13, 2012 83.44 83.46 83.28 83.34 146,934 +0.07(+0.08%)
Jul 12, 2012 83.39 83.39 83.09 83.27 163,955 +0.19(+0.23%)
Jul 11, 2012 83.20 83.64 83.00 83.09 340,206 -0.20(-0.24%)
Jul 10, 2012 82.98 83.41 82.83 83.28 249,228 +0.29(+0.35%)
Jul 09, 2012 82.84 83.01 82.77 82.99 168,720 +0.11(+0.14%)
Jul 06, 2012 82.55 82.87 82.44 82.87 203,983 +0.31(+0.37%)
Jul 05, 2012 82.27 82.60 82.24 82.57 134,964 +0.20(+0.25%)
Jul 03, 2012 82.38 82.63 82.29 82.36 222,278 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.