Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 74.17 74.69 74.11 74.17 164,909 -0.08(-0.11%)
Jul 29, 2010 74.34 74.57 74.09 74.26 168,913 -0.31(-0.42%)
Jul 28, 2010 74.05 74.61 74.05 74.57 238,562 +0.32(+0.43%)
Jul 27, 2010 74.00 74.29 73.97 74.25 299,838 +0.28(+0.38%)
Jul 26, 2010 73.88 74.05 73.78 73.97 246,801 +0.03(+0.04%)
Jul 23, 2010 74.01 74.05 73.93 73.94 207,844 -0.04(-0.05%)
Jul 22, 2010 73.97 74.01 73.90 73.98 162,643 +0.08(+0.11%)
Jul 21, 2010 73.88 73.90 73.81 73.90 191,968 +0.11(+0.15%)
Jul 20, 2010 73.80 73.85 73.74 73.78 114,862 +0.09(+0.12%)
Jul 19, 2010 73.78 73.78 73.63 73.69 146,954 -0.06(-0.08%)
Jul 16, 2010 73.75 73.77 73.67 73.75 130,061 +0.01(+0.01%)
Jul 15, 2010 73.62 73.74 73.55 73.74 234,644 +0.17(+0.23%)
Jul 14, 2010 73.43 73.58 73.39 73.57 203,711 +0.12(+0.16%)
Jul 13, 2010 73.51 73.55 73.45 73.45 104,488 +0.06(+0.09%)
Jul 12, 2010 73.51 73.51 73.35 73.39 133,210 -0.00(-0.01%)
Jul 09, 2010 73.39 73.50 73.35 73.39 108,542 +0.02(+0.03%)
Jul 08, 2010 73.47 73.47 73.36 73.38 124,279 +0.01(+0.01%)
Jul 07, 2010 73.34 73.46 73.27 73.37 122,259 +0.14(+0.19%)
Jul 06, 2010 73.22 73.37 73.14 73.23 289,821 -0.06(-0.09%)
Jul 02, 2010 73.29 73.40 73.24 73.29 136,063 +0.08(+0.11%)
Jul 01, 2010 73.25 73.27 73.13 73.21 225,627 +0.07(+0.10%)
Jun 30, 2010 73.04 73.24 73.04 73.14 142,771 +0.09(+0.13%)
Jun 29, 2010 73.08 73.08 72.97 73.05 161,765 +0.05(+0.07%)
Jun 25, 2010 73.00 73.09 72.89 73.00 150,728 +0.06(+0.08%)
Jun 24, 2010 72.96 72.99 72.91 72.94 113,675 +0.00(+0.00%)
Jun 23, 2010 72.91 72.96 72.90 72.94 134,879 +0.01(+0.01%)
Jun 22, 2010 73.00 73.00 72.89 72.94 118,006 -0.02(-0.03%)
Jun 21, 2010 72.98 73.01 72.85 72.96 154,150 -0.01(-0.02%)
Jun 18, 2010 72.97 73.00 72.91 72.97 74,663 -0.06(-0.09%)
Jun 17, 2010 72.88 73.03 72.88 73.03 120,361 +0.10(+0.14%)
Jun 16, 2010 72.97 72.97 72.88 72.94 126,365 +0.05(+0.07%)
Jun 15, 2010 72.99 72.99 72.88 72.89 85,006 -0.09(-0.13%)
Jun 14, 2010 73.18 73.18 72.85 72.98 185,457 -0.11(-0.15%)
Jun 11, 2010 73.19 73.19 73.09 73.09 68,474 +0.01(+0.01%)
Jun 10, 2010 73.32 73.32 73.08 73.08 184,237 -0.20(-0.28%)
Jun 09, 2010 73.32 73.32 73.23 73.29 109,900 -0.04(-0.05%)
Jun 08, 2010 73.35 73.35 73.22 73.32 171,878 +0.09(+0.12%)
Jun 07, 2010 73.34 73.36 73.22 73.23 91,499 -0.01(-0.02%)
Jun 04, 2010 73.25 73.36 73.21 73.25 130,485 -0.10(-0.14%)
Jun 03, 2010 73.43 73.43 73.32 73.35 123,991 -0.01(-0.02%)
Jun 02, 2010 73.39 73.39 73.29 73.36 124,201 +0.03(+0.04%)
Jun 01, 2010 73.38 73.41 73.27 73.33 199,051 -0.06(-0.08%)
May 28, 2010 73.39 73.40 73.29 73.39 146,619 +0.06(+0.08%)
May 27, 2010 73.46 73.46 73.26 73.33 189,897 -0.13(-0.18%)
May 26, 2010 73.47 73.49 73.20 73.47 198,669 -0.03(-0.04%)
May 25, 2010 73.45 73.50 73.29 73.49 149,917 +0.20(+0.27%)
May 24, 2010 73.38 73.39 73.25 73.30 108,812 +0.01(+0.02%)
May 21, 2010 73.35 73.36 73.21 73.28 134,898 +0.00(+0.00%)
May 20, 2010 73.24 73.28 73.16 73.28 125,598 +0.13(+0.18%)
May 19, 2010 73.09 73.20 73.05 73.15 141,029 +0.04(+0.05%)
May 18, 2010 73.07 73.14 72.97 73.11 138,306 +0.12(+0.16%)
May 17, 2010 73.10 73.12 72.95 73.00 206,636 +0.06(+0.08%)
May 14, 2010 72.94 73.11 72.87 72.94 96,025 -0.06(-0.08%)
May 13, 2010 72.93 73.00 72.85 73.00 158,167 +0.09(+0.12%)
May 12, 2010 73.03 73.03 72.81 72.90 102,115 -0.02(-0.03%)
May 11, 2010 72.88 72.98 72.83 72.93 145,020 +0.02(+0.03%)
May 10, 2010 72.80 72.97 72.77 72.90 190,208 +0.15(+0.21%)
May 07, 2010 73.02 73.02 72.75 72.75 102,227 -0.11(-0.15%)
May 06, 2010 72.97 73.02 72.83 72.86 181,447 +0.03(+0.04%)
May 05, 2010 72.90 72.93 72.83 72.83 182,495 +0.02(+0.03%)
May 04, 2010 73.01 73.01 72.80 72.81 126,337 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.