Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 93.22 93.28 93.17 93.19 522,952 -0.07(-0.07%)
Jun 29, 2017 93.31 93.40 93.14 93.26 780,677 -0.31(-0.33%)
Jun 28, 2017 93.69 93.69 93.54 93.57 584,578 -0.12(-0.13%)
Jun 27, 2017 93.71 93.73 93.65 93.69 776,638 -0.12(-0.13%)
Jun 26, 2017 93.80 93.82 93.78 93.81 605,158 +0.03(+0.04%)
Jun 23, 2017 93.72 93.77 93.71 93.77 381,116 +0.05(+0.05%)
Jun 22, 2017 93.74 93.75 93.70 93.72 345,728 +0.03(+0.04%)
Jun 21, 2017 93.68 93.70 93.64 93.69 467,363 -0.01(-0.01%)
Jun 20, 2017 93.67 93.72 93.64 93.70 752,711 +0.08(+0.08%)
Jun 19, 2017 93.66 93.66 93.57 93.62 440,102 -0.06(-0.06%)
Jun 16, 2017 93.70 93.70 93.65 93.68 387,071 +0.06(+0.06%)
Jun 15, 2017 93.73 93.73 93.62 93.62 466,250 -0.11(-0.12%)
Jun 14, 2017 93.76 93.81 93.65 93.73 639,245 +0.14(+0.14%)
Jun 13, 2017 93.58 93.61 93.54 93.60 553,632 -0.03(-0.03%)
Jun 12, 2017 93.56 93.66 93.56 93.62 460,276 -0.02(-0.02%)
Jun 09, 2017 93.64 93.68 93.59 93.64 382,202 -0.08(-0.09%)
Jun 08, 2017 93.82 93.82 93.70 93.72 533,180 -0.11(-0.12%)
Jun 07, 2017 93.77 93.87 93.77 93.83 530,228 -0.01(-0.01%)
Jun 06, 2017 93.87 93.88 93.82 93.84 484,627 +0.18(+0.19%)
Jun 05, 2017 93.69 93.73 93.64 93.66 485,808 -0.08(-0.08%)
Jun 02, 2017 93.62 93.76 93.60 93.74 418,161 +0.24(+0.25%)
Jun 01, 2017 93.44 93.54 93.44 93.50 406,630 -0.08(-0.08%)
May 31, 2017 93.42 93.59 93.42 93.58 495,485 +0.18(+0.19%)
May 30, 2017 93.37 93.45 93.34 93.40 512,443 +0.10(+0.11%)
May 26, 2017 93.27 93.36 93.25 93.30 306,392 +0.08(+0.09%)
May 25, 2017 93.22 93.29 93.19 93.22 402,233 +0.02(+0.02%)
May 24, 2017 93.17 93.23 93.13 93.20 333,273 +0.03(+0.04%)
May 23, 2017 93.17 93.25 93.13 93.17 727,589 +0.09(+0.10%)
May 22, 2017 93.01 93.10 92.98 93.08 446,474 +0.03(+0.03%)
May 19, 2017 92.97 93.05 92.97 93.05 403,096 +0.02(+0.02%)
May 18, 2017 92.97 93.05 92.96 93.03 386,126 +0.10(+0.11%)
May 17, 2017 92.82 92.98 92.82 92.93 963,397 +0.30(+0.32%)
May 16, 2017 92.58 92.65 92.54 92.64 519,134 +0.12(+0.13%)
May 15, 2017 92.53 92.56 92.51 92.52 531,067 +0.01(+0.01%)
May 12, 2017 92.44 92.53 92.44 92.51 379,145 +0.15(+0.16%)
May 11, 2017 92.31 92.38 92.29 92.36 486,537 +0.08(+0.09%)
May 10, 2017 92.27 92.31 92.23 92.27 605,039 +0.09(+0.10%)
May 09, 2017 92.19 92.21 92.16 92.18 548,219 -0.04(-0.05%)
May 08, 2017 92.23 92.24 92.19 92.22 507,386 -0.03(-0.03%)
May 05, 2017 92.22 92.26 92.19 92.25 347,531 +0.06(+0.06%)
May 04, 2017 92.16 92.20 92.11 92.19 533,201 -0.03(-0.03%)
May 03, 2017 92.21 92.26 92.16 92.21 470,398 +0.08(+0.08%)
May 02, 2017 92.04 92.14 92.03 92.14 498,174 +0.14(+0.15%)
May 01, 2017 92.13 92.18 91.99 92.00 647,159 -0.17(-0.18%)
Apr 28, 2017 92.17 92.21 92.10 92.17 616,266 -0.03(-0.04%)
Apr 27, 2017 92.19 92.27 92.14 92.20 418,309 +0.05(+0.05%)
Apr 26, 2017 92.23 92.24 92.09 92.15 561,921 +0.07(+0.07%)
Apr 25, 2017 92.28 92.30 92.06 92.08 529,649 -0.23(-0.25%)
Apr 24, 2017 92.34 92.38 92.24 92.31 756,863 -0.22(-0.24%)
Apr 21, 2017 92.61 92.61 91.87 92.53 639,320 +0.02(+0.02%)
Apr 20, 2017 92.62 92.63 92.48 92.51 1,127,025 -0.11(-0.12%)
Apr 19, 2017 92.67 92.67 92.57 92.62 549,039 -0.07(-0.07%)
Apr 18, 2017 92.57 92.70 92.51 92.69 1,100,071 +0.28(+0.30%)
Apr 17, 2017 92.37 92.44 92.35 92.41 532,855 -0.02(-0.02%)
Apr 13, 2017 92.38 92.46 92.33 92.43 401,918 +0.07(+0.07%)
Apr 12, 2017 92.26 92.37 92.22 92.36 657,356 +0.15(+0.16%)
Apr 11, 2017 92.13 92.24 92.13 92.21 642,085 +0.13(+0.15%)
Apr 10, 2017 92.06 92.10 92.01 92.08 610,324 +0.08(+0.09%)
Apr 07, 2017 91.99 92.08 91.97 91.99 814,201 +0.06(+0.06%)
Apr 06, 2017 91.95 91.97 91.89 91.93 706,789 +0.07(+0.07%)
Apr 05, 2017 91.81 91.92 91.77 91.87 626,820 +0.08(+0.09%)
Apr 04, 2017 91.84 91.84 91.76 91.78 664,002 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.