Indicators

MUB (NY: MUB )

108.54 -0.04 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.44	100.46	100.37	100.46	626,111	+0.01(+0.01%)
Jun 27, 2019	100.44	100.50	100.40	100.45	727,354	+0.16(+0.16%)
Jun 26, 2019	100.39	100.39	100.29	100.29	529,031	-0.09(-0.09%)
Jun 25, 2019	100.40	100.57	100.31	100.38	987,590	+0.02(+0.02%)
Jun 24, 2019	100.37	100.41	100.35	100.36	623,310	+0.12(+0.12%)
Jun 21, 2019	100.28	100.30	100.24	100.25	574,555	-0.11(-0.11%)
Jun 20, 2019	100.35	100.38	100.32	100.36	746,206	+0.09(+0.09%)
Jun 19, 2019	100.17	100.30	100.13	100.27	1,210,034	+0.01(+0.01%)
Jun 18, 2019	100.36	100.36	100.24	100.26	1,107,299	+0.11(+0.11%)
Jun 17, 2019	100.13	100.19	100.08	100.14	417,719	-0.04(-0.04%)
Jun 14, 2019	100.11	100.20	100.10	100.19	517,932	+0.03(+0.03%)
Jun 13, 2019	100.13	100.20	100.12	100.16	545,947	+0.03(+0.03%)
Jun 12, 2019	100.08	100.16	100.07	100.12	493,488	+0.03(+0.03%)
Jun 11, 2019	100.12	100.13	100.09	100.10	479,382	-0.05(-0.04%)
Jun 10, 2019	100.17	100.21	100.11	100.14	1,111,222	-0.13(-0.13%)
Jun 07, 2019	100.29	100.36	100.26	100.28	1,948,354	+0.28(+0.28%)
Jun 06, 2019	100.10	100.15	99.99	99.99	2,452,595	-0.10(-0.10%)
Jun 05, 2019	100.12	100.17	100.05	100.09	568,521	-0.05(-0.05%)
Jun 04, 2019	100.19	100.22	100.12	100.14	569,031	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.