Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 100.44 100.46 100.37 100.46 626,111 +0.01(+0.01%)
Jun 27, 2019 100.44 100.50 100.40 100.45 727,354 +0.16(+0.16%)
Jun 26, 2019 100.39 100.39 100.29 100.29 529,031 -0.09(-0.09%)
Jun 25, 2019 100.40 100.57 100.31 100.38 987,590 +0.02(+0.02%)
Jun 24, 2019 100.37 100.41 100.35 100.36 623,310 +0.12(+0.12%)
Jun 21, 2019 100.28 100.30 100.24 100.25 574,555 -0.11(-0.11%)
Jun 20, 2019 100.35 100.38 100.32 100.36 746,206 +0.09(+0.09%)
Jun 19, 2019 100.17 100.30 100.13 100.27 1,210,034 +0.01(+0.01%)
Jun 18, 2019 100.36 100.36 100.24 100.26 1,107,299 +0.11(+0.11%)
Jun 17, 2019 100.13 100.19 100.08 100.14 417,719 -0.04(-0.04%)
Jun 14, 2019 100.11 100.20 100.10 100.19 517,932 +0.03(+0.03%)
Jun 13, 2019 100.13 100.20 100.12 100.16 545,947 +0.03(+0.03%)
Jun 12, 2019 100.08 100.16 100.07 100.12 493,488 +0.03(+0.03%)
Jun 11, 2019 100.12 100.13 100.09 100.10 479,382 -0.05(-0.04%)
Jun 10, 2019 100.17 100.21 100.11 100.14 1,111,222 -0.13(-0.13%)
Jun 07, 2019 100.29 100.36 100.26 100.28 1,948,354 +0.28(+0.28%)
Jun 06, 2019 100.10 100.15 99.99 99.99 2,452,595 -0.10(-0.10%)
Jun 05, 2019 100.12 100.17 100.05 100.09 568,521 -0.05(-0.05%)
Jun 04, 2019 100.19 100.22 100.12 100.14 569,031 -0.11(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.