Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 70.22 70.61 70.03 70.22 117,823 +0.00(+0.00%)
May 28, 2009 70.66 70.66 70.22 70.22 101,341 -0.32(-0.45%)
May 27, 2009 70.75 70.78 70.31 70.54 118,653 -0.33(-0.47%)
May 26, 2009 71.00 71.11 70.70 70.87 88,131 -0.12(-0.18%)
May 22, 2009 70.96 71.03 70.69 70.99 63,249 -0.06(-0.09%)
May 21, 2009 70.79 71.08 70.62 71.06 83,304 -0.01(-0.01%)
May 20, 2009 70.62 71.06 70.54 71.06 110,104 +0.28(+0.40%)
May 19, 2009 70.57 70.78 70.27 70.78 122,125 +0.10(+0.14%)
May 18, 2009 70.72 70.75 70.34 70.68 119,619 +0.08(+0.11%)
May 15, 2009 70.66 70.71 70.57 70.61 99,116 -0.06(-0.09%)
May 14, 2009 70.53 70.68 70.53 70.67 88,860 +0.28(+0.39%)
May 13, 2009 70.58 70.61 70.27 70.39 81,410 -0.11(-0.15%)
May 12, 2009 70.47 70.51 70.31 70.50 74,671 +0.11(+0.15%)
May 11, 2009 70.42 70.43 70.25 70.39 62,799 +0.15(+0.21%)
May 08, 2009 70.43 70.43 70.14 70.25 117,225 +0.07(+0.10%)
May 07, 2009 70.32 70.35 70.00 70.18 180,554 -0.04(-0.06%)
May 06, 2009 70.16 70.27 69.94 70.22 97,074 +0.17(+0.24%)
May 05, 2009 70.09 70.54 69.84 70.05 239,095 -0.28(-0.40%)
May 04, 2009 70.56 70.70 70.32 70.33 122,791 -0.15(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.