Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 85.99 86.16 85.99 86.13 173,575 +0.06(+0.07%)
Apr 29, 2013 86.07 86.09 85.91 86.07 208,818 +0.04(+0.04%)
Apr 26, 2013 85.99 86.04 85.92 86.03 210,995 +0.12(+0.13%)
Apr 25, 2013 85.78 85.96 85.77 85.92 219,585 +0.13(+0.15%)
Apr 24, 2013 85.76 85.92 85.75 85.79 531,011 -0.04(-0.04%)
Apr 23, 2013 85.82 85.90 85.75 85.82 83,710 +0.04(+0.04%)
Apr 22, 2013 85.86 85.86 85.72 85.79 165,376 -0.08(-0.09%)
Apr 19, 2013 85.72 85.86 85.70 85.86 191,887 -0.05(-0.06%)
Apr 18, 2013 85.85 85.94 85.79 85.92 277,822 +0.09(+0.11%)
Apr 17, 2013 85.62 85.86 85.53 85.82 192,380 +0.15(+0.18%)
Apr 16, 2013 85.63 85.73 85.48 85.67 186,501 +0.06(+0.07%)
Apr 15, 2013 85.63 85.76 85.49 85.61 180,928 -0.02(-0.02%)
Apr 12, 2013 85.49 85.62 85.38 85.62 169,762 +0.11(+0.13%)
Apr 11, 2013 85.27 85.60 85.25 85.52 184,269 +0.17(+0.20%)
Apr 10, 2013 85.46 85.56 85.22 85.35 162,372 -0.04(-0.05%)
Apr 09, 2013 85.54 85.59 85.39 85.39 293,469 -0.18(-0.22%)
Apr 08, 2013 85.46 85.61 85.29 85.57 299,660 +0.12(+0.14%)
Apr 05, 2013 85.33 85.47 85.23 85.46 370,570 +0.25(+0.30%)
Apr 04, 2013 85.16 85.25 85.03 85.20 255,459 +0.06(+0.07%)
Apr 03, 2013 85.12 85.17 84.92 85.14 127,561 +0.13(+0.15%)
Apr 02, 2013 84.79 85.05 84.65 85.01 523,266 +0.18(+0.21%)
Apr 01, 2013 84.79 84.85 84.52 84.83 602,179 +0.18(+0.22%)
Mar 28, 2013 84.59 84.73 84.51 84.65 340,958 +0.15(+0.18%)
Mar 27, 2013 84.37 84.52 84.34 84.49 256,670 +0.04(+0.05%)
Mar 26, 2013 84.42 84.49 84.36 84.45 152,358 +0.01(+0.01%)
Mar 25, 2013 84.49 84.62 84.41 84.45 288,648 -0.15(-0.17%)
Mar 22, 2013 84.30 84.59 84.29 84.59 377,966 +0.24(+0.28%)
Mar 21, 2013 84.55 84.63 84.32 84.36 333,483 -0.07(-0.08%)
Mar 20, 2013 84.47 84.63 84.36 84.42 932,383 -0.08(-0.10%)
Mar 19, 2013 84.39 84.57 84.29 84.51 257,659 +0.14(+0.16%)
Mar 18, 2013 84.47 84.60 84.32 84.37 543,504 +0.02(+0.02%)
Mar 15, 2013 84.26 84.41 84.25 84.36 312,700 +0.12(+0.15%)
Mar 14, 2013 84.38 84.49 84.21 84.23 265,148 -0.19(-0.23%)
Mar 13, 2013 84.56 84.73 84.37 84.42 299,630 -0.18(-0.22%)
Mar 12, 2013 84.59 84.67 84.46 84.61 333,182 +0.07(+0.08%)
Mar 11, 2013 84.73 85.09 84.53 84.54 344,532 -0.23(-0.27%)
Mar 08, 2013 85.12 85.12 84.72 84.77 308,420 -0.45(-0.53%)
Mar 07, 2013 85.45 85.48 85.21 85.22 183,225 -0.34(-0.40%)
Mar 06, 2013 85.70 85.83 85.48 85.56 357,603 -0.26(-0.31%)
Mar 05, 2013 85.85 85.89 85.68 85.82 210,431 -0.03(-0.03%)
Mar 04, 2013 85.89 85.89 85.77 85.85 148,404 -0.08(-0.10%)
Mar 01, 2013 85.87 85.95 85.75 85.94 251,267 +0.17(+0.20%)
Feb 28, 2013 85.83 85.87 85.67 85.77 167,533 +0.06(+0.07%)
Feb 27, 2013 85.65 85.75 85.61 85.71 205,393 +0.15(+0.18%)
Feb 26, 2013 85.71 85.71 85.50 85.56 139,521 +0.02(+0.02%)
Feb 22, 2013 85.68 85.69 85.48 85.54 149,955 -0.02(-0.03%)
Feb 21, 2013 85.54 85.64 85.45 85.56 217,962 +0.11(+0.13%)
Feb 20, 2013 85.35 85.57 85.35 85.45 159,155 +0.02(+0.03%)
Feb 19, 2013 85.47 85.58 85.41 85.43 268,499 +0.02(+0.03%)
Feb 15, 2013 85.42 85.52 85.38 85.41 204,247 -0.01(-0.01%)
Feb 14, 2013 85.63 85.63 85.40 85.42 264,453 -0.17(-0.20%)
Feb 13, 2013 85.66 85.69 85.51 85.59 134,612 +0.00(+0.00%)
Feb 12, 2013 85.66 85.83 85.51 85.59 204,812 -0.05(-0.06%)
Feb 11, 2013 85.86 85.91 85.62 85.64 212,725 -0.24(-0.28%)
Feb 08, 2013 85.75 85.95 85.71 85.88 318,193 +0.18(+0.20%)
Feb 07, 2013 85.87 85.92 85.70 85.71 198,127 -0.14(-0.17%)
Feb 06, 2013 85.82 85.85 85.70 85.85 382,834 +0.08(+0.09%)
Feb 04, 2013 85.65 85.81 85.47 85.77 613,036 +0.15(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.