Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 93.67 93.76 93.58 93.70 382,308 +0.03(+0.04%)
Apr 28, 2016 93.66 93.70 93.58 93.67 641,525 +0.11(+0.12%)
Apr 27, 2016 93.59 93.61 93.51 93.56 260,503 +0.03(+0.04%)
Apr 26, 2016 93.53 93.60 93.48 93.53 284,156 -0.01(-0.01%)
Apr 25, 2016 93.56 93.60 93.53 93.54 342,517 -0.03(-0.04%)
Apr 22, 2016 93.62 93.63 93.53 93.57 512,224 -0.08(-0.08%)
Apr 21, 2016 93.68 93.73 93.57 93.65 453,131 +0.03(+0.03%)
Apr 20, 2016 93.70 93.82 93.61 93.62 390,362 -0.10(-0.11%)
Apr 19, 2016 93.86 93.86 93.59 93.72 1,090,403 -0.07(-0.07%)
Apr 18, 2016 93.73 93.80 93.67 93.79 1,208,127 +0.04(+0.04%)
Apr 15, 2016 93.70 93.78 93.68 93.75 438,509 +0.09(+0.10%)
Apr 14, 2016 93.62 93.69 93.60 93.65 388,221 -0.02(-0.02%)
Apr 13, 2016 93.65 93.70 93.59 93.67 400,227 +0.06(+0.06%)
Apr 12, 2016 93.67 93.69 93.60 93.61 361,638 -0.04(-0.04%)
Apr 11, 2016 93.68 93.70 93.62 93.65 330,716 -0.02(-0.02%)
Apr 08, 2016 93.65 93.67 93.58 93.67 489,828 +0.02(+0.02%)
Apr 07, 2016 93.53 93.65 93.44 93.65 471,468 +0.32(+0.34%)
Apr 06, 2016 93.44 93.44 93.29 93.34 364,648 +0.05(+0.05%)
Apr 05, 2016 93.31 93.32 93.22 93.29 509,292 +0.11(+0.12%)
Apr 04, 2016 93.10 93.18 93.04 93.18 1,014,752 +0.16(+0.17%)
Apr 01, 2016 93.03 93.10 92.92 93.02 552,669 -0.06(-0.07%)
Mar 31, 2016 93.06 93.08 92.94 93.08 492,952 +0.15(+0.16%)
Mar 30, 2016 92.88 92.93 92.79 92.93 354,200 +0.10(+0.11%)
Mar 29, 2016 92.78 92.92 92.71 92.83 376,287 +0.12(+0.13%)
Mar 28, 2016 92.73 92.73 92.62 92.71 618,422 +0.11(+0.12%)
Mar 24, 2016 92.75 92.60 92.60 92.60 409,014 -0.12(-0.13%)
Mar 23, 2016 92.59 92.72 92.59 92.72 882,156 +0.09(+0.10%)
Mar 22, 2016 92.73 92.73 92.60 92.63 350,146 +0.02(+0.02%)
Mar 21, 2016 92.63 92.63 92.57 92.61 426,011 +0.02(+0.02%)
Mar 18, 2016 92.66 92.66 92.55 92.59 415,003 +0.03(+0.04%)
Mar 17, 2016 92.49 92.60 92.43 92.56 363,449 +0.12(+0.13%)
Mar 16, 2016 92.42 92.52 92.35 92.44 325,467 +0.03(+0.04%)
Mar 15, 2016 92.40 92.44 92.34 92.41 251,259 -0.02(-0.02%)
Mar 14, 2016 92.43 92.47 92.38 92.43 387,585 +0.07(+0.07%)
Mar 11, 2016 92.48 92.48 92.33 92.36 316,049 -0.08(-0.08%)
Mar 10, 2016 92.44 92.46 92.34 92.43 461,274 +0.06(+0.06%)
Mar 09, 2016 92.38 92.43 92.35 92.38 408,573 -0.02(-0.03%)
Mar 08, 2016 92.41 92.43 92.33 92.40 489,816 +0.08(+0.09%)
Mar 07, 2016 92.28 92.32 92.21 92.32 399,318 +0.02(+0.03%)
Mar 04, 2016 92.46 92.48 92.22 92.29 440,765 -0.17(-0.18%)
Mar 03, 2016 92.46 92.53 92.40 92.46 424,016 +0.06(+0.06%)
Mar 02, 2016 92.49 92.50 92.40 92.40 388,517 -0.10(-0.11%)
Mar 01, 2016 92.68 92.78 92.50 92.50 526,898 -0.17(-0.19%)
Feb 29, 2016 92.70 92.77 92.65 92.67 549,091 -0.01(-0.01%)
Feb 26, 2016 92.79 92.79 92.63 92.68 514,119 -0.15(-0.16%)
Feb 25, 2016 92.88 92.88 92.79 92.83 491,267 +0.07(+0.07%)
Feb 24, 2016 92.92 92.93 92.72 92.77 461,390 -0.12(-0.13%)
Feb 23, 2016 92.86 92.89 92.77 92.89 612,269 +0.03(+0.04%)
Feb 22, 2016 92.93 92.96 92.86 92.86 442,827 -0.09(-0.10%)
Feb 19, 2016 93.01 93.02 92.88 92.95 991,131 -0.07(-0.07%)
Feb 18, 2016 92.87 93.06 92.87 93.02 662,108 -0.01(-0.01%)
Feb 17, 2016 93.00 93.09 92.92 93.02 546,942 -0.12(-0.13%)
Feb 16, 2016 93.28 93.28 93.07 93.15 391,365 +0.05(+0.05%)
Feb 12, 2016 93.29 93.10 93.10 93.10 551,068 -0.23(-0.25%)
Feb 11, 2016 93.39 93.43 93.25 93.33 490,278 +0.14(+0.15%)
Feb 10, 2016 93.13 93.21 93.06 93.19 439,107 +0.02(+0.03%)
Feb 09, 2016 93.26 93.26 93.04 93.17 311,393 +0.01(+0.01%)
Feb 08, 2016 93.01 93.17 92.98 93.16 483,976 +0.24(+0.26%)
Feb 05, 2016 92.86 92.92 92.75 92.92 437,269 +0.07(+0.08%)
Feb 04, 2016 92.88 92.89 92.78 92.84 558,287 +0.07(+0.08%)
Feb 03, 2016 92.76 92.95 92.71 92.77 427,878 +0.08(+0.09%)
Feb 02, 2016 92.60 92.72 92.55 92.68 869,559 +0.24(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.