Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 85.74 85.83 85.67 85.81 175,469 +0.11(+0.13%)
Apr 29, 2014 85.77 85.77 85.59 85.70 255,116 -0.07(-0.08%)
Apr 28, 2014 85.79 85.81 85.62 85.77 155,693 -0.02(-0.03%)
Apr 25, 2014 85.78 85.80 85.60 85.79 288,633 +0.13(+0.15%)
Apr 24, 2014 85.60 85.68 85.45 85.67 167,160 +0.10(+0.12%)
Apr 23, 2014 85.49 85.61 85.47 85.56 158,500 +0.06(+0.07%)
Apr 22, 2014 85.47 85.55 85.41 85.50 290,081 +0.02(+0.03%)
Apr 21, 2014 85.55 85.56 85.36 85.48 134,817 +0.14(+0.17%)
Apr 17, 2014 85.58 85.33 85.33 85.33 611,038 -0.20(-0.23%)
Apr 16, 2014 85.39 85.60 85.39 85.53 151,977 -0.03(-0.04%)
Apr 15, 2014 85.50 85.59 85.41 85.56 236,355 +0.10(+0.12%)
Apr 14, 2014 85.55 85.55 85.41 85.46 218,078 -0.09(-0.10%)
Apr 11, 2014 85.37 85.59 85.32 85.55 782,280 +0.26(+0.31%)
Apr 10, 2014 85.05 85.31 84.99 85.28 270,183 +0.36(+0.42%)
Apr 09, 2014 85.01 85.05 84.93 84.93 455,107 -0.13(-0.15%)
Apr 08, 2014 84.98 85.09 84.92 85.05 223,199 +0.02(+0.03%)
Apr 07, 2014 84.89 85.03 84.78 85.03 184,008 +0.14(+0.17%)
Apr 04, 2014 84.69 84.94 84.68 84.89 179,768 +0.28(+0.33%)
Apr 03, 2014 84.55 84.63 84.54 84.61 103,401 +0.10(+0.12%)
Apr 02, 2014 84.70 84.70 84.47 84.51 289,618 -0.08(-0.09%)
Apr 01, 2014 84.63 84.72 84.56 84.59 391,387 -0.17(-0.20%)
Mar 31, 2014 84.77 84.77 84.64 84.75 195,062 +0.05(+0.06%)
Mar 28, 2014 84.79 84.79 84.62 84.71 118,477 -0.04(-0.05%)
Mar 27, 2014 84.54 84.75 84.52 84.75 131,371 +0.17(+0.21%)
Mar 26, 2014 84.43 84.58 84.39 84.57 172,155 +0.28(+0.33%)
Mar 25, 2014 84.32 84.41 84.26 84.30 320,235 -0.11(-0.13%)
Mar 24, 2014 84.42 84.48 84.40 84.41 195,161 -0.09(-0.10%)
Mar 21, 2014 84.47 84.54 84.40 84.49 159,487 +0.06(+0.07%)
Mar 20, 2014 84.49 84.49 84.39 84.43 168,018 -0.01(-0.01%)
Mar 19, 2014 84.78 84.80 84.40 84.44 195,071 -0.38(-0.45%)
Mar 18, 2014 84.87 84.87 84.72 84.82 138,214 -0.06(-0.07%)
Mar 17, 2014 84.81 84.88 84.75 84.88 200,720 +0.17(+0.21%)
Mar 14, 2014 84.73 84.78 84.64 84.71 205,049 +0.03(+0.04%)
Mar 13, 2014 84.56 84.72 84.47 84.68 186,492 +0.18(+0.22%)
Mar 12, 2014 84.33 84.55 84.33 84.49 171,940 +0.23(+0.27%)
Mar 11, 2014 84.13 84.35 84.00 84.26 140,489 +0.08(+0.09%)
Mar 10, 2014 84.09 84.19 84.01 84.19 183,900 +0.17(+0.21%)
Mar 07, 2014 84.33 84.33 84.00 84.01 392,467 -0.42(-0.50%)
Mar 06, 2014 84.47 84.53 84.36 84.43 305,496 -0.10(-0.12%)
Mar 05, 2014 84.72 84.72 84.45 84.53 1,175,006 -0.16(-0.19%)
Mar 04, 2014 84.75 84.75 84.61 84.69 253,681 -0.12(-0.14%)
Mar 03, 2014 84.73 84.83 84.66 84.81 166,944 +0.13(+0.15%)
Feb 28, 2014 84.53 84.68 84.37 84.68 369,309 +0.20(+0.23%)
Feb 27, 2014 84.25 84.49 84.23 84.49 248,708 +0.24(+0.29%)
Feb 26, 2014 84.12 84.24 84.04 84.24 272,104 +0.11(+0.13%)
Feb 25, 2014 84.00 84.13 83.99 84.13 265,131 +0.17(+0.20%)
Feb 24, 2014 83.94 83.98 83.87 83.96 199,043 +0.09(+0.11%)
Feb 21, 2014 83.93 83.94 83.85 83.87 230,966 +0.08(+0.09%)
Feb 20, 2014 83.74 83.89 83.73 83.79 243,540 +0.00(+0.00%)
Feb 19, 2014 83.76 83.88 83.71 83.79 298,393 +0.14(+0.17%)
Feb 18, 2014 83.78 83.88 83.63 83.65 395,459 -0.10(-0.12%)
Feb 14, 2014 83.79 83.75 83.75 83.75 153,736 -0.09(-0.11%)
Feb 13, 2014 83.89 83.94 83.81 83.85 276,872 -0.01(-0.01%)
Feb 12, 2014 83.96 83.98 83.78 83.85 219,719 -0.13(-0.15%)
Feb 11, 2014 83.78 84.00 83.69 83.98 304,105 +0.09(+0.11%)
Feb 10, 2014 83.85 83.90 83.65 83.89 118,650 +0.08(+0.09%)
Feb 07, 2014 83.62 83.84 83.55 83.81 243,439 +0.19(+0.23%)
Feb 06, 2014 83.55 83.66 83.55 83.62 241,194 +0.08(+0.10%)
Feb 05, 2014 83.73 83.73 83.52 83.53 275,361 -0.09(-0.11%)
Feb 04, 2014 83.87 83.93 83.29 83.63 615,635 -0.28(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.