Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 71.96 72.00 71.84 71.84 129,468 -0.11(-0.15%)
Mar 30, 2011 72.02 72.15 71.93 71.94 168,868 -0.06(-0.09%)
Mar 29, 2011 72.23 72.23 71.93 72.01 184,470 -0.12(-0.17%)
Mar 28, 2011 72.10 72.29 72.10 72.13 102,340 +0.03(+0.04%)
Mar 25, 2011 72.23 72.27 72.10 72.10 89,387 -0.03(-0.04%)
Mar 24, 2011 72.17 72.31 72.09 72.13 120,942 -0.10(-0.14%)
Mar 23, 2011 72.28 72.31 72.16 72.23 153,380 +0.10(+0.14%)
Mar 22, 2011 72.23 72.38 72.12 72.13 147,392 -0.28(-0.38%)
Mar 21, 2011 72.33 72.45 72.28 72.41 119,605 +0.00(+0.00%)
Mar 18, 2011 72.30 72.50 72.29 72.40 125,434 -0.02(-0.02%)
Mar 17, 2011 72.23 72.52 72.23 72.42 183,627 -0.09(-0.13%)
Mar 16, 2011 72.55 72.74 72.24 72.51 203,068 +0.26(+0.36%)
Mar 15, 2011 72.26 72.29 72.09 72.25 191,829 +0.17(+0.23%)
Mar 14, 2011 72.23 72.28 72.09 72.09 88,732 -0.07(-0.10%)
Mar 11, 2011 72.07 72.23 71.93 72.16 159,795 -0.09(-0.13%)
Mar 10, 2011 72.23 72.31 71.93 72.25 198,001 +0.06(+0.09%)
Mar 09, 2011 72.15 72.28 72.02 72.19 170,669 +0.16(+0.22%)
Mar 08, 2011 71.77 72.20 71.73 72.03 177,958 +0.28(+0.39%)
Mar 07, 2011 72.34 72.34 71.75 71.76 308,697 -0.46(-0.64%)
Mar 04, 2011 72.46 72.50 72.06 72.22 261,478 -0.24(-0.33%)
Mar 03, 2011 72.41 72.56 72.18 72.46 175,263 +0.08(+0.11%)
Mar 02, 2011 72.68 72.78 72.38 72.38 103,987 -0.19(-0.26%)
Mar 01, 2011 72.67 72.85 72.52 72.56 241,656 -0.14(-0.19%)
Feb 28, 2011 72.66 72.73 72.50 72.70 219,664 +0.21(+0.29%)
Feb 25, 2011 72.45 72.63 72.11 72.50 175,761 +0.12(+0.16%)
Feb 24, 2011 71.96 72.58 71.94 72.38 262,138 +0.37(+0.51%)
Feb 23, 2011 72.27 72.27 71.80 72.01 346,851 +0.20(+0.28%)
Feb 22, 2011 72.16 72.37 71.76 71.81 291,397 -0.34(-0.47%)
Feb 18, 2011 71.88 72.22 71.85 72.15 242,554 +0.14(+0.19%)
Feb 17, 2011 71.86 72.15 71.52 72.01 257,111 +0.42(+0.59%)
Feb 16, 2011 71.67 71.93 71.55 71.59 287,303 -0.14(-0.20%)
Feb 15, 2011 71.98 72.01 71.73 71.73 363,457 -0.10(-0.14%)
Feb 14, 2011 72.51 72.56 71.75 71.83 595,256 -0.75(-1.03%)
Feb 11, 2011 71.86 73.07 71.68 72.58 865,784 +1.15(+1.60%)
Feb 10, 2011 71.29 71.51 71.01 71.44 289,743 +0.29(+0.40%)
Feb 09, 2011 71.19 71.21 71.01 71.15 232,862 +0.20(+0.28%)
Feb 08, 2011 70.88 71.16 70.83 70.95 306,474 -0.03(-0.04%)
Feb 07, 2011 71.06 71.15 70.36 70.98 1,205,587 +0.04(+0.06%)
Feb 04, 2011 71.24 71.24 70.90 70.93 214,704 -0.17(-0.24%)
Feb 03, 2011 71.03 71.34 71.03 71.11 169,222 -0.09(-0.13%)
Feb 02, 2011 71.42 71.42 71.08 71.20 161,087 -0.22(-0.31%)
Feb 01, 2011 71.06 71.42 71.06 71.42 279,458 +0.35(+0.49%)
Jan 31, 2011 71.65 71.65 70.78 71.07 355,819 -0.38(-0.53%)
Jan 28, 2011 71.45 71.49 71.19 71.45 441,408 +0.14(+0.20%)
Jan 27, 2011 71.39 71.41 71.15 71.31 379,308 -0.09(-0.13%)
Jan 26, 2011 71.17 71.42 71.09 71.40 862,812 +0.53(+0.74%)
Jan 25, 2011 70.78 71.25 70.55 70.87 536,264 -0.08(-0.11%)
Jan 24, 2011 70.53 71.00 70.42 70.95 574,733 +0.35(+0.50%)
Jan 21, 2011 69.92 70.64 69.92 70.60 483,408 +0.61(+0.87%)
Jan 20, 2011 70.15 70.15 69.78 69.99 403,613 -0.03(-0.04%)
Jan 19, 2011 69.97 70.16 69.65 70.02 497,538 +0.11(+0.16%)
Jan 18, 2011 68.99 70.05 68.95 69.90 896,461 +0.80(+1.15%)
Jan 14, 2011 69.74 69.77 68.81 69.10 1,075,963 -0.75(-1.08%)
Jan 13, 2011 70.53 70.55 69.80 69.86 658,462 -0.81(-1.15%)
Jan 12, 2011 71.06 71.06 70.53 70.67 306,028 -0.44(-0.62%)
Jan 11, 2011 71.08 71.17 70.91 71.11 254,350 -0.01(-0.02%)
Jan 10, 2011 71.12 71.25 71.04 71.12 243,310 -0.11(-0.16%)
Jan 07, 2011 71.14 71.24 70.93 71.23 257,872 +0.06(+0.09%)
Jan 06, 2011 71.29 71.34 71.17 71.17 197,011 -0.20(-0.28%)
Jan 05, 2011 71.60 71.60 71.29 71.37 359,853 -0.32(-0.45%)
Jan 04, 2011 71.51 71.72 71.29 71.69 318,124 +0.21(+0.29%)
Jan 03, 2011 71.11 71.48 71.07 71.48 333,509 +0.28(+0.39%)
Dec 31, 2010 71.18 71.27 71.18 71.20 231,500 +0.04(+0.05%)
Dec 30, 2010 70.83 71.20 70.83 71.17 286,507 +0.19(+0.27%)
Dec 29, 2010 70.86 71.10 70.68 70.97 488,304 +0.02(+0.03%)
Dec 28, 2010 71.29 71.34 70.94 70.95 421,158 -0.21(-0.29%)
Dec 27, 2010 70.80 71.33 70.68 71.16 438,362 +0.22(+0.31%)
Dec 23, 2010 70.86 71.05 70.73 70.94 387,625 -0.11(-0.15%)
Dec 22, 2010 70.77 71.10 70.77 71.05 333,229 +0.16(+0.23%)
Dec 21, 2010 71.20 71.20 70.78 70.88 346,879 +0.11(+0.16%)
Dec 20, 2010 71.47 71.50 70.65 70.77 517,617 -0.77(-1.08%)
Dec 17, 2010 70.47 71.64 70.42 71.54 1,405,651 +0.94(+1.34%)
Dec 16, 2010 70.05 70.67 69.84 70.60 964,131 +0.64(+0.92%)
Dec 15, 2010 69.54 70.12 69.34 69.95 936,659 +0.31(+0.45%)
Dec 14, 2010 70.87 70.87 69.56 69.64 797,628 -1.23(-1.74%)
Dec 13, 2010 70.66 71.38 70.50 70.87 537,134 -0.12(-0.17%)
Dec 10, 2010 71.13 71.41 70.99 70.99 291,100 -0.21(-0.29%)
Dec 09, 2010 70.99 71.25 70.97 71.20 405,074 +0.16(+0.23%)
Dec 08, 2010 71.35 71.53 70.59 71.03 783,411 -0.54(-0.75%)
Dec 07, 2010 72.57 72.60 71.40 71.57 643,052 -1.06(-1.46%)
Dec 06, 2010 72.57 72.77 72.54 72.63 337,472 -0.09(-0.12%)
Dec 03, 2010 72.64 72.82 72.54 72.72 175,543 +0.08(+0.10%)
Dec 02, 2010 72.69 72.82 72.54 72.64 272,013 -0.01(-0.02%)
Dec 01, 2010 73.06 73.08 72.64 72.66 256,932 -0.38(-0.52%)
Nov 30, 2010 72.93 73.32 72.60 73.04 215,189 +0.39(+0.53%)
Nov 29, 2010 72.96 72.98 72.62 72.65 313,512 -0.33(-0.45%)
Nov 26, 2010 72.91 73.05 72.75 72.98 74,210 +0.31(+0.43%)
Nov 24, 2010 73.14 72.67 72.67 72.67 342,658 -0.39(-0.53%)
Nov 23, 2010 73.06 73.06 72.82 73.05 297,121 +0.08(+0.11%)
Nov 22, 2010 72.80 73.03 72.80 72.98 351,044 +0.32(+0.44%)
Nov 19, 2010 72.00 72.73 72.00 72.65 468,668 +0.60(+0.83%)
Nov 18, 2010 71.76 72.20 71.30 72.05 599,386 +0.31(+0.44%)
Nov 17, 2010 71.36 72.25 71.36 71.74 496,123 +0.10(+0.14%)
Nov 16, 2010 71.93 72.02 70.68 71.64 1,797,433 -0.43(-0.59%)
Nov 15, 2010 72.96 73.14 71.65 72.07 992,785 -1.36(-1.85%)
Nov 12, 2010 72.83 73.66 72.83 73.42 299,707 +0.23(+0.31%)
Nov 11, 2010 74.05 74.05 72.98 73.20 365,633 -0.87(-1.17%)
Nov 10, 2010 74.41 74.51 73.98 74.07 370,464 -0.41(-0.56%)
Nov 09, 2010 75.01 75.03 74.48 74.48 297,668 -0.60(-0.80%)
Nov 08, 2010 75.19 75.20 75.07 75.08 103,815 -0.08(-0.10%)
Nov 05, 2010 75.09 75.19 75.09 75.16 133,019 -0.03(-0.04%)
Nov 04, 2010 75.20 75.23 75.14 75.19 166,061 +0.00(+0.00%)
Nov 03, 2010 75.20 75.23 75.15 75.19 269,620 +0.04(+0.05%)
Nov 02, 2010 75.21 75.25 75.14 75.15 142,106 +0.02(+0.02%)
Nov 01, 2010 75.21 75.21 75.08 75.13 107,603 -0.00(-0.00%)
Oct 29, 2010 75.17 75.23 75.05 75.14 223,206 +0.05(+0.07%)
Oct 28, 2010 75.24 75.26 75.09 75.09 191,881 -0.06(-0.09%)
Oct 27, 2010 75.54 75.54 75.03 75.15 273,922 -0.47(-0.62%)
Oct 25, 2010 75.71 75.71 75.59 75.62 95,024 -0.02(-0.02%)
Oct 22, 2010 75.66 75.67 75.55 75.64 86,295 +0.04(+0.06%)
Oct 21, 2010 75.61 75.67 75.56 75.59 107,164 +0.03(+0.04%)
Oct 20, 2010 75.68 75.68 75.56 75.56 111,992 -0.04(-0.06%)
Oct 19, 2010 75.66 75.66 75.49 75.61 102,404 +0.07(+0.09%)
Oct 18, 2010 75.68 75.68 75.47 75.54 101,070 +0.02(+0.03%)
Oct 15, 2010 75.51 75.68 75.50 75.51 127,048 -0.09(-0.12%)
Oct 14, 2010 75.69 75.81 75.52 75.61 317,655 -0.09(-0.11%)
Oct 13, 2010 75.87 75.87 75.68 75.69 223,912 -0.03(-0.04%)
Oct 12, 2010 75.86 75.86 75.71 75.72 351,950 -0.09(-0.11%)
Oct 11, 2010 75.76 75.82 75.65 75.81 114,400 +0.06(+0.08%)
Oct 08, 2010 75.74 75.78 75.61 75.74 218,255 +0.04(+0.05%)
Oct 07, 2010 75.60 75.72 75.55 75.71 105,930 +0.13(+0.17%)
Oct 06, 2010 75.56 75.62 75.42 75.58 130,649 +0.11(+0.15%)
Oct 05, 2010 75.59 75.59 75.42 75.47 105,527 -0.02(-0.02%)
Oct 04, 2010 75.67 75.67 75.44 75.49 139,223 -0.20(-0.26%)
Oct 01, 2010 75.68 75.79 75.64 75.68 199,034 -0.06(-0.08%)
Sep 30, 2010 75.81 75.81 75.71 75.75 112,375 +0.01(+0.02%)
Sep 29, 2010 75.80 75.80 75.73 75.73 82,743 -0.08(-0.10%)
Sep 28, 2010 75.79 75.81 75.73 75.81 105,948 +0.04(+0.05%)
Sep 27, 2010 75.79 75.79 75.68 75.77 67,239 +0.07(+0.10%)
Sep 24, 2010 75.79 75.79 75.65 75.70 72,947 -0.04(-0.05%)
Sep 23, 2010 75.76 75.80 75.70 75.73 79,249 +0.08(+0.10%)
Sep 22, 2010 75.44 75.68 75.44 75.66 174,912 +0.18(+0.24%)
Sep 21, 2010 75.40 75.52 75.38 75.47 151,732 +0.04(+0.06%)
Sep 20, 2010 75.52 75.52 75.40 75.43 151,223 +0.00(+0.00%)
Sep 17, 2010 75.43 75.50 75.39 75.43 106,655 -0.06(-0.08%)
Sep 15, 2010 75.51 75.51 75.35 75.49 176,030 +0.02(+0.03%)
Sep 14, 2010 75.48 75.48 75.38 75.47 168,080 -0.00(-0.00%)
Sep 13, 2010 75.55 75.55 75.37 75.47 155,379 -0.05(-0.06%)
Sep 10, 2010 75.59 75.59 75.46 75.52 116,984 -0.03(-0.03%)
Sep 09, 2010 75.65 75.67 75.54 75.54 188,523 -0.12(-0.16%)
Sep 08, 2010 75.75 75.75 75.60 75.66 130,314 -0.04(-0.05%)
Sep 07, 2010 75.77 75.77 75.65 75.70 172,581 +0.06(+0.08%)
Sep 03, 2010 75.78 75.78 75.63 75.63 140,522 -0.18(-0.23%)
Sep 02, 2010 75.66 75.85 75.66 75.81 206,507 +0.10(+0.13%)
Sep 01, 2010 75.88 75.88 75.71 75.71 201,567 -0.06(-0.08%)
Aug 31, 2010 75.84 75.87 75.73 75.77 144,323 +0.03(+0.04%)
Aug 30, 2010 75.73 75.82 75.70 75.74 88,176 -0.06(-0.07%)
Aug 27, 2010 75.80 75.89 75.73 75.80 89,484 -0.01(-0.01%)
Aug 26, 2010 75.84 75.85 75.76 75.80 142,432 -0.02(-0.03%)
Aug 25, 2010 75.68 75.82 75.68 75.82 105,546 +0.22(+0.29%)
Aug 24, 2010 75.50 75.65 75.42 75.61 114,942 +0.21(+0.27%)
Aug 23, 2010 75.43 75.44 75.35 75.40 94,483 +0.00(+0.00%)
Aug 20, 2010 75.32 75.40 75.17 75.40 145,794 +0.20(+0.26%)
Aug 19, 2010 75.22 75.27 75.07 75.20 128,866 +0.10(+0.13%)
Aug 18, 2010 75.12 75.20 75.03 75.10 178,028 +0.17(+0.23%)
Aug 17, 2010 75.03 75.06 74.92 74.93 180,608 +0.00(+0.00%)
Aug 16, 2010 74.85 75.04 74.85 74.93 99,598 +0.03(+0.03%)
Aug 13, 2010 74.91 74.93 74.70 74.91 174,359 +0.05(+0.07%)
Aug 12, 2010 74.69 74.87 74.69 74.86 146,232 +0.16(+0.22%)
Aug 11, 2010 74.72 74.79 74.55 74.69 92,861 +0.15(+0.20%)
Aug 10, 2010 74.52 74.59 74.45 74.54 157,086 +0.11(+0.15%)
Aug 09, 2010 74.75 74.75 74.41 74.43 83,942 +0.00(+0.00%)
Aug 06, 2010 74.43 74.51 74.35 74.43 158,143 +0.07(+0.09%)
Aug 05, 2010 74.44 74.44 74.32 74.36 135,488 +0.00(+0.00%)
Aug 04, 2010 74.30 74.39 74.21 74.36 184,830 +0.09(+0.12%)
Aug 03, 2010 74.37 74.47 74.11 74.27 152,257 -0.01(-0.01%)
Aug 02, 2010 74.30 74.45 74.13 74.28 170,652 +0.10(+0.14%)
Jul 30, 2010 74.17 74.69 74.11 74.17 164,909 -0.08(-0.11%)
Jul 29, 2010 74.34 74.57 74.09 74.26 168,913 -0.31(-0.42%)
Jul 28, 2010 74.05 74.61 74.05 74.57 238,562 +0.32(+0.43%)
Jul 27, 2010 74.00 74.29 73.97 74.25 299,838 +0.28(+0.38%)
Jul 26, 2010 73.88 74.05 73.78 73.97 246,801 +0.03(+0.04%)
Jul 23, 2010 74.01 74.05 73.93 73.94 207,844 -0.04(-0.05%)
Jul 22, 2010 73.97 74.01 73.90 73.98 162,643 +0.08(+0.11%)
Jul 21, 2010 73.88 73.90 73.81 73.90 191,968 +0.11(+0.15%)
Jul 20, 2010 73.80 73.85 73.74 73.78 114,862 +0.09(+0.12%)
Jul 19, 2010 73.78 73.78 73.63 73.69 146,954 -0.06(-0.08%)
Jul 16, 2010 73.75 73.77 73.67 73.75 130,061 +0.01(+0.01%)
Jul 15, 2010 73.62 73.74 73.55 73.74 234,644 +0.17(+0.23%)
Jul 14, 2010 73.43 73.58 73.39 73.57 203,711 +0.12(+0.16%)
Jul 13, 2010 73.51 73.55 73.45 73.45 104,488 +0.06(+0.09%)
Jul 12, 2010 73.51 73.51 73.35 73.39 133,210 -0.00(-0.01%)
Jul 09, 2010 73.39 73.50 73.35 73.39 108,542 +0.02(+0.03%)
Jul 08, 2010 73.47 73.47 73.36 73.38 124,279 +0.01(+0.01%)
Jul 07, 2010 73.34 73.46 73.27 73.37 122,259 +0.14(+0.19%)
Jul 06, 2010 73.22 73.37 73.14 73.23 289,821 -0.06(-0.09%)
Jul 02, 2010 73.29 73.40 73.24 73.29 136,063 +0.08(+0.11%)
Jul 01, 2010 73.25 73.27 73.13 73.21 225,627 +0.07(+0.10%)
Jun 30, 2010 73.04 73.24 73.04 73.14 142,771 +0.09(+0.13%)
Jun 29, 2010 73.08 73.08 72.97 73.05 161,765 +0.05(+0.07%)
Jun 25, 2010 73.00 73.09 72.89 73.00 150,728 +0.06(+0.08%)
Jun 24, 2010 72.96 72.99 72.91 72.94 113,675 +0.00(+0.00%)
Jun 23, 2010 72.91 72.96 72.90 72.94 134,879 +0.01(+0.01%)
Jun 22, 2010 73.00 73.00 72.89 72.94 118,006 -0.02(-0.03%)
Jun 21, 2010 72.98 73.01 72.85 72.96 154,150 -0.01(-0.02%)
Jun 18, 2010 72.97 73.00 72.91 72.97 74,663 -0.06(-0.09%)
Jun 17, 2010 72.88 73.03 72.88 73.03 120,361 +0.10(+0.14%)
Jun 16, 2010 72.97 72.97 72.88 72.94 126,365 +0.05(+0.07%)
Jun 15, 2010 72.99 72.99 72.88 72.89 85,006 -0.09(-0.13%)
Jun 14, 2010 73.18 73.18 72.85 72.98 185,457 -0.11(-0.15%)
Jun 11, 2010 73.19 73.19 73.09 73.09 68,474 +0.01(+0.01%)
Jun 10, 2010 73.32 73.32 73.08 73.08 184,237 -0.20(-0.28%)
Jun 09, 2010 73.32 73.32 73.23 73.29 109,900 -0.04(-0.05%)
Jun 08, 2010 73.35 73.35 73.22 73.32 171,878 +0.09(+0.12%)
Jun 07, 2010 73.34 73.36 73.22 73.23 91,499 -0.01(-0.02%)
Jun 04, 2010 73.25 73.36 73.21 73.25 130,485 -0.10(-0.14%)
Jun 03, 2010 73.43 73.43 73.32 73.35 123,991 -0.01(-0.02%)
Jun 02, 2010 73.39 73.39 73.29 73.36 124,201 +0.03(+0.04%)
Jun 01, 2010 73.38 73.41 73.27 73.33 199,051 -0.06(-0.08%)
May 28, 2010 73.39 73.40 73.29 73.39 146,619 +0.06(+0.08%)
May 27, 2010 73.46 73.46 73.26 73.33 189,897 -0.13(-0.18%)
May 26, 2010 73.47 73.49 73.20 73.47 198,669 -0.03(-0.04%)
May 25, 2010 73.45 73.50 73.29 73.49 149,917 +0.20(+0.27%)
May 24, 2010 73.38 73.39 73.25 73.30 108,812 +0.01(+0.02%)
May 21, 2010 73.35 73.36 73.21 73.28 134,898 +0.00(+0.00%)
May 20, 2010 73.24 73.28 73.16 73.28 125,598 +0.13(+0.18%)
May 19, 2010 73.09 73.20 73.05 73.15 141,029 +0.04(+0.05%)
May 18, 2010 73.07 73.14 72.97 73.11 138,306 +0.12(+0.16%)
May 17, 2010 73.10 73.12 72.95 73.00 206,636 +0.06(+0.08%)
May 14, 2010 72.94 73.11 72.87 72.94 96,025 -0.06(-0.08%)
May 13, 2010 72.93 73.00 72.85 73.00 158,167 +0.09(+0.12%)
May 12, 2010 73.03 73.03 72.81 72.90 102,115 -0.02(-0.03%)
May 11, 2010 72.88 72.98 72.83 72.93 145,020 +0.02(+0.03%)
May 10, 2010 72.80 72.97 72.77 72.90 190,208 +0.15(+0.21%)
May 07, 2010 73.02 73.02 72.75 72.75 102,227 -0.11(-0.15%)
May 06, 2010 72.97 73.02 72.83 72.86 181,447 +0.03(+0.04%)
May 05, 2010 72.90 72.93 72.83 72.83 182,495 +0.02(+0.03%)
May 04, 2010 73.01 73.01 72.80 72.81 126,337 -0.05(-0.07%)
May 03, 2010 72.93 72.93 72.81 72.86 121,424 +0.08(+0.10%)
Apr 30, 2010 72.74 72.87 72.73 72.79 127,427 +0.05(+0.07%)
Apr 29, 2010 72.88 72.88 72.71 72.73 138,012 -0.08(-0.11%)
Apr 28, 2010 72.88 72.92 72.73 72.81 223,015 +0.10(+0.14%)
Apr 27, 2010 72.84 72.92 72.58 72.71 156,675 -0.00(-0.00%)
Apr 26, 2010 72.71 72.73 72.39 72.72 220,256 +0.14(+0.20%)
Apr 23, 2010 72.65 72.65 72.48 72.57 94,653 +0.00(+0.00%)
Apr 22, 2010 72.57 72.62 72.53 72.57 97,827 +0.00(+0.00%)
Apr 21, 2010 72.48 72.57 72.35 72.57 141,668 +0.29(+0.41%)
Apr 20, 2010 72.39 72.49 72.28 72.28 156,338 +0.01(+0.01%)
Apr 19, 2010 72.27 72.40 72.27 72.27 187,732 -0.04(-0.06%)
Apr 16, 2010 72.29 72.33 72.19 72.32 87,312 +0.09(+0.13%)
Apr 15, 2010 72.07 72.29 72.07 72.22 107,185 +0.04(+0.06%)
Apr 14, 2010 72.18 72.20 72.08 72.18 124,335 +0.11(+0.16%)
Apr 13, 2010 72.11 72.11 71.95 72.07 76,952 +0.05(+0.07%)
Apr 12, 2010 72.05 72.08 71.78 72.02 117,424 +0.07(+0.09%)
Apr 09, 2010 72.04 72.04 71.91 71.95 63,640 -0.05(-0.07%)
Apr 08, 2010 71.81 72.01 71.79 72.01 121,445 +0.10(+0.15%)
Apr 07, 2010 71.82 72.08 71.80 71.90 202,375 +0.04(+0.06%)
Apr 06, 2010 71.83 71.97 71.76 71.86 169,646 +0.03(+0.05%)
Apr 05, 2010 71.88 71.95 71.78 71.83 175,247 -0.19(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.