Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 92.81 92.85 92.75 92.81 407,864 +0.03(+0.04%)
Mar 30, 2017 92.83 92.91 92.78 92.78 645,790 -0.16(-0.17%)
Mar 29, 2017 92.92 92.94 92.89 92.94 472,326 +0.19(+0.20%)
Mar 28, 2017 92.86 92.86 92.73 92.75 549,215 -0.06(-0.06%)
Mar 27, 2017 92.79 92.81 92.75 92.81 516,055 +0.14(+0.16%)
Mar 24, 2017 92.60 92.69 92.58 92.67 718,634 +0.06(+0.06%)
Mar 23, 2017 92.59 92.66 92.54 92.61 1,287,282 +0.07(+0.07%)
Mar 22, 2017 92.52 92.58 92.44 92.54 479,552 +0.11(+0.12%)
Mar 21, 2017 92.17 92.43 92.17 92.43 630,802 +0.24(+0.26%)
Mar 20, 2017 92.09 92.23 92.09 92.19 401,376 +0.09(+0.10%)
Mar 17, 2017 92.02 92.18 92.00 92.10 456,135 +0.05(+0.06%)
Mar 16, 2017 92.12 92.12 92.03 92.05 416,098 -0.06(-0.06%)
Mar 15, 2017 91.91 92.13 91.81 92.11 827,813 +0.29(+0.32%)
Mar 14, 2017 91.78 91.87 91.75 91.82 622,971 +0.03(+0.04%)
Mar 13, 2017 91.83 91.88 91.74 91.78 548,378 +0.00(+0.00%)
Mar 10, 2017 91.77 91.83 91.75 91.78 651,353 +0.09(+0.10%)
Mar 09, 2017 91.78 91.83 91.68 91.69 619,378 -0.17(-0.19%)
Mar 08, 2017 91.86 91.94 91.77 91.86 983,380 -0.15(-0.17%)
Mar 07, 2017 92.03 92.04 91.98 92.01 496,677 -0.02(-0.02%)
Mar 06, 2017 92.02 92.10 91.99 92.03 602,711 -0.03(-0.03%)
Mar 03, 2017 92.20 92.20 91.99 92.06 560,827 -0.11(-0.12%)
Mar 02, 2017 92.18 92.22 92.07 92.17 522,560 -0.04(-0.05%)
Mar 01, 2017 92.31 92.37 92.11 92.21 1,052,935 -0.30(-0.33%)
Feb 28, 2017 92.49 92.56 92.46 92.51 654,261 +0.08(+0.09%)
Feb 27, 2017 92.50 92.58 92.40 92.43 1,297,450 -0.12(-0.13%)
Feb 24, 2017 92.41 92.56 92.41 92.55 787,808 +0.27(+0.29%)
Feb 23, 2017 92.32 92.35 92.18 92.28 556,505 +0.08(+0.08%)
Feb 22, 2017 92.20 92.20 92.12 92.20 556,851 +0.13(+0.14%)
Feb 21, 2017 91.99 92.12 91.93 92.07 597,841 +0.00(+0.00%)
Feb 17, 2017 92.07 92.07 92.07 0 +0.12(+0.13%)
Feb 16, 2017 91.91 91.97 91.78 91.95 670,680 +0.23(+0.25%)
Feb 15, 2017 91.82 91.88 91.65 91.72 926,933 -0.16(-0.18%)
Feb 14, 2017 92.11 92.16 91.87 91.88 579,131 -0.25(-0.27%)
Feb 13, 2017 92.16 92.22 92.04 92.13 721,907 -0.07(-0.07%)
Feb 10, 2017 92.11 92.22 92.11 92.20 539,130 +0.02(+0.02%)
Feb 09, 2017 92.29 92.35 92.16 92.18 591,258 -0.22(-0.24%)
Feb 08, 2017 92.44 92.45 92.30 92.40 855,150 +0.19(+0.20%)
Feb 07, 2017 92.18 92.27 92.11 92.22 884,083 +0.07(+0.07%)
Feb 06, 2017 92.22 92.24 91.99 92.15 1,730,487 +0.15(+0.17%)
Feb 03, 2017 92.11 92.22 91.94 91.99 1,914,799 -0.03(-0.04%)
Feb 02, 2017 92.13 92.13 91.95 92.03 800,372 +0.14(+0.15%)
Feb 01, 2017 91.96 91.96 91.77 91.89 1,807,211 -0.14(-0.15%)
Jan 31, 2017 91.97 92.10 91.97 92.03 1,062,609 +0.13(+0.14%)
Jan 30, 2017 92.02 92.03 91.90 91.90 1,331,356 +0.00(+0.00%)
Jan 27, 2017 91.96 91.96 91.84 91.90 682,858 +0.14(+0.15%)
Jan 26, 2017 91.88 91.92 91.70 91.77 1,492,564 +0.01(+0.01%)
Jan 25, 2017 91.87 91.96 91.72 91.76 1,015,900 -0.14(-0.16%)
Jan 24, 2017 92.07 92.08 91.88 91.90 1,097,235 -0.12(-0.13%)
Jan 23, 2017 91.97 92.17 91.83 92.02 1,701,347 +0.10(+0.11%)
Jan 20, 2017 92.05 92.05 91.75 91.92 1,292,541 -0.18(-0.19%)
Jan 19, 2017 92.43 92.45 92.07 92.10 1,514,402 -0.38(-0.41%)
Jan 18, 2017 92.66 92.68 92.46 92.48 889,434 -0.20(-0.22%)
Jan 17, 2017 92.77 92.82 92.56 92.69 1,916,690 +0.06(+0.06%)
Jan 13, 2017 92.63 92.63 92.63 0 -0.08(-0.09%)
Jan 12, 2017 92.61 92.76 92.57 92.71 1,371,844 +0.29(+0.31%)
Jan 11, 2017 92.37 92.44 92.23 92.42 1,566,594 +0.28(+0.30%)
Jan 10, 2017 92.13 92.19 92.12 92.14 1,086,161 -0.03(-0.03%)
Jan 09, 2017 92.18 92.22 92.01 92.17 2,573,551 +0.23(+0.25%)
Jan 06, 2017 91.97 92.04 91.93 91.94 849,455 -0.14(-0.15%)
Jan 05, 2017 92.02 92.10 91.95 92.07 772,634 +0.18(+0.19%)
Jan 04, 2017 91.74 91.90 91.73 91.90 902,323 +0.19(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.