Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 83.48 83.64 83.33 83.64 373,918 +0.19(+0.23%)
Feb 27, 2014 83.21 83.45 83.19 83.44 251,811 +0.24(+0.29%)
Feb 26, 2014 83.09 83.20 83.01 83.20 275,500 +0.11(+0.13%)
Feb 25, 2014 82.97 83.09 82.95 83.09 268,440 +0.16(+0.20%)
Feb 24, 2014 82.91 82.95 82.84 82.93 201,527 +0.09(+0.11%)
Feb 21, 2014 82.89 82.91 82.81 82.84 233,848 +0.08(+0.09%)
Feb 20, 2014 82.70 82.86 82.70 82.76 246,579 +0.00(+0.00%)
Feb 19, 2014 82.73 82.84 82.68 82.76 302,117 +0.14(+0.17%)
Feb 18, 2014 82.74 82.84 82.59 82.62 400,395 -0.10(-0.12%)
Feb 14, 2014 82.76 82.72 82.72 82.72 155,655 -0.09(-0.11%)
Feb 13, 2014 82.86 82.91 82.78 82.81 280,327 -0.01(-0.01%)
Feb 12, 2014 82.93 82.95 82.75 82.82 222,461 -0.12(-0.15%)
Feb 11, 2014 82.75 82.96 82.66 82.95 307,900 +0.09(+0.11%)
Feb 10, 2014 82.81 82.87 82.62 82.85 120,131 +0.08(+0.09%)
Feb 07, 2014 82.59 82.80 82.52 82.77 246,478 +0.19(+0.23%)
Feb 06, 2014 82.52 82.63 82.52 82.59 244,204 +0.08(+0.10%)
Feb 05, 2014 82.70 82.70 82.49 82.50 278,797 -0.09(-0.11%)
Feb 04, 2014 82.84 82.89 82.27 82.59 623,318 -0.27(-0.33%)
Feb 03, 2014 82.78 82.91 82.64 82.87 389,378 +0.09(+0.11%)
Jan 31, 2014 82.70 82.77 82.60 82.77 306,571 +0.08(+0.09%)
Jan 30, 2014 82.62 82.70 82.45 82.70 440,738 +0.15(+0.18%)
Jan 29, 2014 82.70 82.70 82.43 82.55 337,008 -0.03(-0.04%)
Jan 28, 2014 82.66 82.67 82.55 82.58 305,706 +0.09(+0.10%)
Jan 27, 2014 82.68 82.71 82.49 82.49 240,525 -0.18(-0.22%)
Jan 24, 2014 82.60 82.81 82.54 82.67 285,538 +0.14(+0.17%)
Jan 23, 2014 82.42 82.63 82.35 82.53 349,135 +0.27(+0.33%)
Jan 22, 2014 82.32 82.35 82.18 82.26 347,667 -0.09(-0.10%)
Jan 21, 2014 82.39 82.45 82.31 82.35 322,983 -0.11(-0.13%)
Jan 17, 2014 82.28 82.45 82.45 82.45 165,435 +0.17(+0.21%)
Jan 16, 2014 82.16 82.31 82.16 82.28 338,535 +0.16(+0.20%)
Jan 15, 2014 82.14 82.21 82.04 82.12 221,239 -0.02(-0.02%)
Jan 14, 2014 82.06 82.17 82.03 82.14 301,715 +0.06(+0.08%)
Jan 13, 2014 82.05 82.14 81.96 82.07 376,439 +0.03(+0.03%)
Jan 10, 2014 81.66 82.07 81.62 82.05 366,698 +0.52(+0.63%)
Jan 09, 2014 81.26 81.53 81.26 81.53 317,983 +0.31(+0.38%)
Jan 08, 2014 81.08 81.27 81.08 81.22 209,343 +0.06(+0.08%)
Jan 07, 2014 81.17 81.20 80.98 81.16 237,721 +0.14(+0.17%)
Jan 06, 2014 81.02 81.08 80.90 81.02 289,206 +0.05(+0.06%)
Jan 03, 2014 80.88 80.97 80.78 80.97 223,694 +0.01(+0.01%)
Jan 02, 2014 80.81 80.96 80.80 80.96 559,515 +0.26(+0.32%)
Dec 31, 2013 80.67 80.70 80.70 80.70 653,899 -0.06(-0.08%)
Dec 30, 2013 80.74 80.77 80.60 80.77 637,536 +0.18(+0.22%)
Dec 27, 2013 80.79 80.79 80.57 80.59 575,357 -0.06(-0.08%)
Dec 26, 2013 80.76 80.80 80.63 80.65 457,941 +0.00(+0.01%)
Dec 24, 2013 80.65 80.70 80.56 80.65 202,723 +0.02(+0.02%)
Dec 23, 2013 80.72 80.82 80.48 80.63 663,500 -0.18(-0.22%)
Dec 20, 2013 80.79 80.90 80.75 80.81 504,347 -0.02(-0.03%)
Dec 19, 2013 80.81 80.88 80.74 80.83 403,423 -0.15(-0.18%)
Dec 18, 2013 80.83 81.06 80.76 80.98 529,736 -0.01(-0.01%)
Dec 17, 2013 80.89 81.00 80.84 80.98 322,494 +0.11(+0.13%)
Dec 16, 2013 80.87 80.96 80.79 80.88 377,993 +0.05(+0.07%)
Dec 13, 2013 80.82 81.05 80.78 80.82 447,946 +0.03(+0.04%)
Dec 12, 2013 80.87 80.94 80.79 80.79 384,020 -0.02(-0.02%)
Dec 11, 2013 80.82 80.93 80.79 80.81 312,019 -0.09(-0.11%)
Dec 10, 2013 80.82 80.91 80.77 80.90 466,510 +0.22(+0.28%)
Dec 09, 2013 80.68 80.75 80.63 80.68 308,913 -0.01(-0.01%)
Dec 06, 2013 80.65 80.77 80.65 80.68 224,457 +0.05(+0.06%)
Dec 05, 2013 80.66 80.77 80.60 80.64 314,022 -0.05(-0.06%)
Dec 04, 2013 80.89 80.93 80.66 80.68 335,377 -0.31(-0.38%)
Dec 03, 2013 80.87 81.02 80.84 81.00 686,062 +0.22(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.