Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 92.70 92.77 92.65 92.67 549,091 -0.01(-0.01%)
Feb 26, 2016 92.79 92.79 92.63 92.68 514,119 -0.15(-0.16%)
Feb 25, 2016 92.88 92.88 92.79 92.83 491,267 +0.07(+0.07%)
Feb 24, 2016 92.92 92.93 92.72 92.77 461,390 -0.12(-0.13%)
Feb 23, 2016 92.86 92.89 92.77 92.89 612,269 +0.03(+0.04%)
Feb 22, 2016 92.93 92.96 92.86 92.86 442,827 -0.09(-0.10%)
Feb 19, 2016 93.01 93.02 92.88 92.95 991,131 -0.07(-0.07%)
Feb 18, 2016 92.87 93.06 92.87 93.02 662,108 -0.01(-0.01%)
Feb 17, 2016 93.00 93.09 92.92 93.02 546,942 -0.12(-0.13%)
Feb 16, 2016 93.28 93.28 93.07 93.15 391,365 +0.05(+0.05%)
Feb 12, 2016 93.29 93.10 93.10 93.10 551,068 -0.23(-0.25%)
Feb 11, 2016 93.39 93.43 93.25 93.33 490,278 +0.14(+0.15%)
Feb 10, 2016 93.13 93.21 93.06 93.19 439,107 +0.02(+0.03%)
Feb 09, 2016 93.26 93.26 93.04 93.17 311,393 +0.01(+0.01%)
Feb 08, 2016 93.01 93.17 92.98 93.16 483,976 +0.24(+0.26%)
Feb 05, 2016 92.86 92.92 92.75 92.92 437,269 +0.07(+0.08%)
Feb 04, 2016 92.88 92.89 92.78 92.84 558,287 +0.07(+0.08%)
Feb 03, 2016 92.76 92.95 92.71 92.77 427,878 +0.08(+0.09%)
Feb 02, 2016 92.60 92.72 92.55 92.68 869,559 +0.24(+0.26%)
Feb 01, 2016 92.66 92.68 92.44 92.44 946,982 -0.21(-0.23%)
Jan 29, 2016 92.52 92.68 92.50 92.65 519,842 +0.12(+0.13%)
Jan 28, 2016 92.51 92.54 92.40 92.53 314,212 +0.02(+0.02%)
Jan 27, 2016 92.40 92.53 92.40 92.51 354,289 +0.05(+0.05%)
Jan 26, 2016 92.44 92.49 92.37 92.46 381,907 -0.02(-0.03%)
Jan 25, 2016 92.42 92.50 92.37 92.49 396,644 +0.05(+0.05%)
Jan 22, 2016 92.45 92.57 92.37 92.44 607,853 -0.12(-0.13%)
Jan 21, 2016 92.65 92.73 92.48 92.55 850,473 -0.06(-0.06%)
Jan 20, 2016 92.70 92.78 92.50 92.61 617,713 +0.14(+0.15%)
Jan 19, 2016 92.42 92.50 92.32 92.47 1,033,467 -0.01(-0.01%)
Jan 15, 2016 92.31 92.48 92.48 92.48 661,382 +0.28(+0.31%)
Jan 14, 2016 92.36 92.41 92.12 92.20 569,542 -0.17(-0.18%)
Jan 13, 2016 92.26 92.41 92.21 92.36 590,618 +0.04(+0.05%)
Jan 12, 2016 92.29 92.40 92.27 92.32 897,133 +0.03(+0.04%)
Jan 11, 2016 92.34 92.42 92.27 92.29 599,724 -0.15(-0.16%)
Jan 08, 2016 92.23 92.53 92.19 92.44 768,486 +0.04(+0.04%)
Jan 07, 2016 92.36 92.40 92.23 92.40 1,218,402 +0.13(+0.14%)
Jan 06, 2016 92.00 92.29 92.00 92.26 422,806 +0.41(+0.44%)
Jan 05, 2016 91.78 91.90 91.78 91.86 468,610 +0.11(+0.12%)
Jan 04, 2016 91.88 91.98 91.75 91.75 1,991,147 -0.20(-0.22%)
Dec 31, 2015 91.87 91.95 91.95 91.95 625,502 +0.14(+0.15%)
Dec 30, 2015 91.80 91.82 91.72 91.81 791,111 +0.06(+0.06%)
Dec 29, 2015 91.81 91.81 91.69 91.75 416,414 +0.02(+0.03%)
Dec 28, 2015 91.82 91.82 91.65 91.72 524,734 +0.04(+0.05%)
Dec 24, 2015 91.72 91.68 91.68 91.68 242,976 -0.01(-0.01%)
Dec 23, 2015 91.65 91.69 91.54 91.69 387,726 +0.04(+0.05%)
Dec 22, 2015 91.64 91.69 91.57 91.65 685,629 -0.02(-0.03%)
Dec 21, 2015 91.69 91.69 91.49 91.68 458,984 +0.04(+0.05%)
Dec 18, 2015 91.54 91.68 91.40 91.64 553,736 +0.17(+0.18%)
Dec 17, 2015 91.32 91.48 91.24 91.47 565,542 +0.27(+0.30%)
Dec 16, 2015 91.14 91.25 91.06 91.20 451,173 +0.01(+0.01%)
Dec 15, 2015 91.30 91.30 91.18 91.19 344,618 -0.09(-0.10%)
Dec 14, 2015 91.46 91.46 91.18 91.28 603,592 -0.22(-0.24%)
Dec 11, 2015 91.43 91.58 91.38 91.50 1,900,100 +0.17(+0.18%)
Dec 10, 2015 91.32 91.40 91.23 91.33 498,632 +0.04(+0.05%)
Dec 09, 2015 91.25 91.31 91.13 91.29 569,713 +0.10(+0.11%)
Dec 08, 2015 91.21 91.27 91.12 91.19 265,700 +0.06(+0.06%)
Dec 07, 2015 90.97 91.16 90.97 91.13 375,188 +0.09(+0.10%)
Dec 04, 2015 90.95 91.13 90.89 91.04 543,949 +0.15(+0.16%)
Dec 03, 2015 91.15 91.15 90.79 90.89 398,293 -0.29(-0.32%)
Dec 02, 2015 91.19 91.24 91.09 91.18 453,615 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.