Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 72.01 72.01 71.93 72.01 84,839 +0.08(+0.12%)
Feb 25, 2010 71.90 71.96 71.84 71.92 80,391 +0.03(+0.04%)
Feb 24, 2010 71.83 71.90 71.76 71.90 87,231 +0.12(+0.16%)
Feb 23, 2010 71.66 71.85 71.65 71.78 149,303 +0.08(+0.11%)
Feb 22, 2010 71.79 71.79 71.62 71.70 151,338 -0.06(-0.09%)
Feb 19, 2010 71.77 71.83 71.69 71.76 148,246 +0.03(+0.04%)
Feb 18, 2010 71.88 71.90 71.74 71.74 91,992 -0.09(-0.13%)
Feb 17, 2010 71.86 71.89 71.83 71.83 171,213 +0.06(+0.08%)
Feb 16, 2010 71.81 71.85 71.77 71.77 98,795 +0.00(+0.00%)
Feb 12, 2010 73.12 71.77 71.77 71.77 107,425 -0.01(-0.01%)
Feb 11, 2010 71.79 71.80 71.70 71.78 169,635 +0.01(+0.01%)
Feb 10, 2010 71.66 72.05 71.64 71.77 95,975 +0.07(+0.10%)
Feb 09, 2010 71.69 71.86 71.67 71.70 89,996 -0.03(-0.05%)
Feb 08, 2010 71.83 71.87 71.74 71.74 90,657 -0.02(-0.03%)
Feb 05, 2010 71.77 71.84 71.63 71.76 270,675 +0.03(+0.04%)
Feb 04, 2010 71.63 71.80 71.51 71.73 145,873 +0.24(+0.33%)
Feb 03, 2010 71.54 71.60 71.39 71.49 173,006 +0.03(+0.04%)
Feb 02, 2010 71.44 71.51 71.33 71.47 164,059 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.