Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 71.18 71.27 71.18 71.20 231,500 +0.04(+0.05%)
Dec 30, 2010 70.83 71.20 70.83 71.17 286,507 +0.19(+0.27%)
Dec 29, 2010 70.86 71.10 70.68 70.97 488,304 +0.02(+0.03%)
Dec 28, 2010 71.29 71.34 70.94 70.95 421,158 -0.21(-0.29%)
Dec 27, 2010 70.80 71.33 70.68 71.16 438,362 +0.22(+0.31%)
Dec 23, 2010 70.86 71.05 70.73 70.94 387,625 -0.11(-0.15%)
Dec 22, 2010 70.77 71.10 70.77 71.05 333,229 +0.16(+0.23%)
Dec 21, 2010 71.20 71.20 70.78 70.88 346,879 +0.11(+0.16%)
Dec 20, 2010 71.47 71.50 70.65 70.77 517,617 -0.77(-1.08%)
Dec 17, 2010 70.47 71.64 70.42 71.54 1,405,651 +0.94(+1.34%)
Dec 16, 2010 70.05 70.67 69.84 70.60 964,131 +0.64(+0.92%)
Dec 15, 2010 69.54 70.12 69.34 69.95 936,659 +0.31(+0.45%)
Dec 14, 2010 70.87 70.87 69.56 69.64 797,628 -1.23(-1.74%)
Dec 13, 2010 70.66 71.38 70.50 70.87 537,134 -0.12(-0.17%)
Dec 10, 2010 71.13 71.41 70.99 70.99 291,100 -0.21(-0.29%)
Dec 09, 2010 70.99 71.25 70.97 71.20 405,074 +0.16(+0.23%)
Dec 08, 2010 71.35 71.53 70.59 71.03 783,411 -0.54(-0.75%)
Dec 07, 2010 72.57 72.60 71.40 71.57 643,052 -1.06(-1.46%)
Dec 06, 2010 72.57 72.77 72.54 72.63 337,472 -0.09(-0.12%)
Dec 03, 2010 72.64 72.82 72.54 72.72 175,543 +0.08(+0.10%)
Dec 02, 2010 72.69 72.82 72.54 72.64 272,013 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.