Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 81.35 81.50 81.18 81.42 389,434 +0.08(+0.10%)
Oct 30, 2013 81.38 81.55 81.25 81.34 689,824 -0.04(-0.05%)
Oct 29, 2013 81.20 81.38 81.19 81.38 389,610 +0.09(+0.11%)
Oct 28, 2013 81.24 81.30 81.09 81.28 184,164 +0.12(+0.14%)
Oct 25, 2013 81.07 81.28 81.07 81.17 138,235 +0.02(+0.03%)
Oct 24, 2013 80.97 81.25 80.91 81.14 302,278 +0.27(+0.33%)
Oct 23, 2013 80.62 80.96 80.59 80.87 974,983 +0.33(+0.41%)
Oct 22, 2013 80.40 80.58 80.40 80.54 214,370 +0.38(+0.47%)
Oct 21, 2013 80.23 80.32 80.04 80.16 317,358 -0.07(-0.09%)
Oct 18, 2013 80.26 80.33 79.81 80.23 156,227 +0.08(+0.11%)
Oct 17, 2013 79.86 80.18 79.81 80.15 178,142 +0.31(+0.39%)
Oct 16, 2013 79.49 79.89 79.46 79.84 230,394 +0.43(+0.54%)
Oct 15, 2013 79.71 79.88 79.41 79.41 378,423 -0.14(-0.17%)
Oct 14, 2013 79.83 79.88 79.50 79.55 161,039 -0.24(-0.30%)
Oct 11, 2013 79.97 80.10 79.79 79.79 287,893 -0.19(-0.24%)
Oct 10, 2013 80.03 80.03 79.86 79.98 135,808 -0.06(-0.08%)
Oct 09, 2013 80.16 80.19 79.98 80.04 133,861 -0.05(-0.07%)
Oct 08, 2013 80.41 80.41 80.07 80.09 284,701 -0.19(-0.23%)
Oct 07, 2013 80.25 80.45 80.25 80.28 139,354 -0.04(-0.05%)
Oct 04, 2013 80.34 80.44 80.21 80.32 152,115 -0.08(-0.11%)
Oct 03, 2013 80.39 80.47 80.32 80.40 127,167 -0.05(-0.06%)
Oct 02, 2013 80.40 80.53 80.37 80.45 150,947 +0.14(+0.17%)
Oct 01, 2013 80.36 80.47 80.16 80.31 454,653 -0.06(-0.07%)
Sep 27, 2013 80.30 80.45 80.30 80.37 107,360 +0.00(+0.00%)
Sep 26, 2013 80.45 80.47 80.27 80.37 264,776 -0.01(-0.01%)
Sep 25, 2013 80.26 80.48 80.18 80.38 406,392 +0.09(+0.12%)
Sep 24, 2013 80.01 80.35 80.01 80.28 299,992 +0.22(+0.28%)
Sep 23, 2013 80.18 80.18 80.01 80.06 261,242 +0.12(+0.15%)
Sep 20, 2013 79.95 80.03 79.81 79.94 330,187 +0.07(+0.09%)
Sep 19, 2013 79.85 79.98 79.72 79.87 517,680 -0.07(-0.09%)
Sep 18, 2013 79.36 80.11 79.15 79.94 357,339 +0.79(+0.99%)
Sep 17, 2013 79.07 79.38 78.97 79.15 411,198 +0.30(+0.38%)
Sep 16, 2013 78.86 79.01 78.48 78.85 328,050 +0.37(+0.47%)
Sep 13, 2013 78.36 78.63 78.34 78.48 222,787 +0.06(+0.08%)
Sep 12, 2013 78.08 78.53 78.06 78.42 345,663 +0.24(+0.31%)
Sep 11, 2013 77.92 78.18 77.92 78.18 178,303 +0.15(+0.19%)
Sep 10, 2013 77.86 78.08 77.76 78.04 318,732 +0.08(+0.10%)
Sep 09, 2013 78.07 78.22 77.93 77.96 199,977 +0.02(+0.03%)
Sep 06, 2013 78.07 78.14 77.92 77.94 221,665 +0.15(+0.20%)
Sep 05, 2013 78.08 78.11 77.78 77.78 208,838 -0.33(-0.42%)
Sep 04, 2013 78.09 78.25 78.05 78.11 172,757 +0.05(+0.06%)
Sep 03, 2013 78.24 78.29 77.94 78.07 216,063 -0.19(-0.24%)
Aug 30, 2013 78.12 78.41 78.12 78.26 183,387 +0.02(+0.02%)
Aug 29, 2013 78.09 78.28 78.05 78.24 194,362 +0.03(+0.04%)
Aug 28, 2013 78.24 78.39 78.16 78.21 175,374 -0.17(-0.22%)
Aug 27, 2013 78.40 78.56 78.26 78.38 340,606 -0.00(-0.00%)
Aug 26, 2013 78.62 78.63 78.30 78.38 213,376 -0.18(-0.23%)
Aug 23, 2013 78.25 78.73 78.20 78.56 267,628 +0.35(+0.44%)
Aug 22, 2013 78.22 78.45 78.21 78.22 269,076 -0.01(-0.01%)
Aug 21, 2013 78.29 78.44 78.14 78.22 585,225 -0.22(-0.28%)
Aug 20, 2013 78.26 78.73 78.20 78.45 476,001 +0.40(+0.51%)
Aug 19, 2013 78.32 78.64 78.05 78.05 409,929 -0.20(-0.26%)
Aug 16, 2013 78.47 78.76 78.24 78.25 405,329 -0.33(-0.42%)
Aug 15, 2013 78.49 78.81 78.41 78.58 395,622 -0.41(-0.52%)
Aug 14, 2013 78.98 79.28 78.83 78.98 321,580 -0.02(-0.03%)
Aug 13, 2013 79.55 79.55 78.97 79.01 246,055 -0.51(-0.64%)
Aug 12, 2013 79.41 79.68 79.41 79.51 207,578 +0.11(+0.14%)
Aug 09, 2013 79.61 79.61 79.38 79.41 203,020 -0.03(-0.04%)
Aug 08, 2013 79.41 79.61 79.35 79.44 234,862 +0.06(+0.08%)
Aug 07, 2013 79.32 79.39 79.23 79.38 224,054 +0.13(+0.16%)
Aug 06, 2013 79.36 79.41 79.18 79.25 315,548 -0.12(-0.15%)
Aug 05, 2013 79.50 79.65 79.34 79.36 145,663 -0.23(-0.29%)
Aug 02, 2013 79.75 79.75 79.45 79.59 245,708 +0.09(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.